International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
162.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157.30 158.00 157.30 158.00 6.2K
09:01 158.10 158.10 158.10 158.10 0.1K
09:02 158.60 159.00 158.60 159.00 2.0K
09:03 158.90 158.90 158.90 158.90 0.0K
09:04 158.70 159.00 158.70 159.00 0.6K
09:05 159.30 159.30 159.30 159.30 0.0K
09:06 159.00 159.00 159.00 159.00 0.5K
09:08 159.00 159.30 159.00 159.30 0.2K
09:09 159.20 159.20 159.20 159.20 0.0K
09:11 159.20 159.20 159.00 159.00 1.3K
09:12 159.00 159.00 159.00 159.00 1.9K
09:13 159.70 159.90 159.70 159.90 0.4K
09:14 159.90 159.90 159.90 159.90 0.0K
09:15 159.50 159.50 159.50 159.50 0.0K
09:16 160.00 160.00 160.00 160.00 0.2K
09:18 160.00 160.00 160.00 160.00 5.0K
09:19 160.10 160.10 160.10 160.10 0.0K
09:21 160.10 160.10 160.10 160.10 0.0K
09:22 160.10 160.10 160.10 160.10 0.0K
09:23 160.10 160.50 160.10 160.50 6.6K
09:24 160.50 160.50 160.50 160.50 6.4K
09:25 160.80 160.80 160.80 160.80 0.6K
09:26 161.00 161.00 160.90 160.90 0.3K
09:28 161.10 161.10 161.10 161.10 0.0K
09:29 161.10 161.10 161.10 161.10 0.1K
09:30 160.70 160.70 160.70 160.70 0.9K
09:32 161.00 161.00 161.00 161.00 0.2K
09:33 161.10 161.10 161.10 161.10 1.3K
09:34 161.10 161.10 161.10 161.10 0.3K
09:35 160.90 161.00 160.90 160.90 0.2K
09:36 161.00 161.00 161.00 161.00 0.0K
09:38 161.00 161.00 161.00 161.00 0.0K
09:39 160.90 160.90 160.90 160.90 1.4K
09:40 161.00 161.00 160.80 160.80 0.6K
09:44 160.90 161.10 160.90 161.10 0.3K
09:45 161.20 161.20 161.20 161.20 0.1K
09:47 161.20 161.20 161.20 161.20 0.0K
09:48 161.00 161.00 161.00 161.00 0.2K
09:50 160.90 160.90 160.90 160.90 0.1K
09:51 160.70 160.80 160.70 160.70 0.5K
09:53 160.50 160.50 160.50 160.50 0.0K
09:54 160.50 160.50 160.20 160.20 1.1K
09:55 160.30 160.30 160.00 160.00 0.5K
09:56 159.80 160.00 159.80 159.80 1.1K
09:59 159.30 159.30 159.30 159.30 0.5K
10:01 159.20 159.20 159.20 159.20 0.0K
10:02 159.20 159.20 159.00 159.00 0.1K
10:04 159.20 159.20 159.20 159.20 0.3K
10:05 159.40 159.60 159.40 159.60 0.8K
10:06 159.70 159.70 159.70 159.70 0.0K
10:08 159.60 159.60 159.60 159.60 0.2K
10:10 159.10 159.10 159.10 159.10 0.6K
10:17 159.30 159.30 159.10 159.10 0.3K
10:18 159.50 159.50 159.50 159.50 0.0K
10:19 159.50 159.50 159.40 159.40 0.1K
10:21 159.50 159.50 159.50 159.50 0.1K
10:22 159.60 159.60 159.60 159.60 0.1K
10:24 159.50 159.60 159.50 159.60 0.3K
10:26 159.40 159.40 159.40 159.40 0.1K
10:28 159.20 159.20 159.20 159.20 0.6K
10:30 159.30 159.30 159.30 159.30 0.1K
10:31 159.00 159.00 159.00 159.00 0.0K
10:32 158.90 158.90 158.90 158.90 0.0K
10:38 159.40 159.60 159.40 159.60 0.2K
10:39 159.50 159.50 159.40 159.40 0.2K
10:40 159.30 159.30 159.30 159.30 0.1K
10:44 159.40 159.40 159.40 159.40 0.5K
10:46 159.50 159.50 159.50 159.50 0.1K
10:47 159.60 159.60 159.60 159.60 0.1K
10:48 159.40 159.40 159.40 159.40 0.5K
10:49 159.10 159.30 159.10 159.30 0.3K
10:50 159.40 159.40 159.40 159.40 0.2K
10:52 159.00 159.00 159.00 159.00 0.2K
10:56 159.30 159.30 159.30 159.30 0.2K
10:59 159.20 159.20 159.20 159.20 0.1K
11:00 159.00 159.20 159.00 159.20 0.2K
11:05 159.10 159.10 159.10 159.10 0.1K
11:07 159.30 159.30 159.30 159.30 0.7K
11:08 159.20 159.20 159.20 159.20 0.1K
11:11 159.40 159.40 159.30 159.30 0.1K
11:13 159.30 159.30 159.30 159.30 0.4K
11:14 159.30 159.30 159.30 159.30 0.2K
11:15 159.20 159.20 159.20 159.20 0.1K
11:17 159.20 159.20 159.20 159.20 0.2K
11:18 159.40 159.40 159.40 159.40 0.1K
11:19 159.40 159.40 159.40 159.40 0.0K
11:23 159.40 159.40 159.40 159.40 0.0K
11:24 159.30 159.30 159.30 159.30 0.1K
11:25 159.20 159.20 159.20 159.20 0.1K
11:26 159.30 159.30 159.30 159.30 0.0K
11:29 159.30 159.30 159.30 159.30 0.0K
11:30 159.10 159.10 159.10 159.10 0.1K
11:32 159.20 159.20 159.10 159.10 0.1K
11:34 159.10 159.30 159.10 159.30 0.7K
11:36 159.40 159.50 159.40 159.50 0.0K
11:37 159.40 159.40 159.40 159.40 0.1K
11:38 159.50 159.50 159.50 159.50 0.2K
11:40 159.30 159.30 159.30 159.30 1.3K
11:41 159.40 159.40 159.40 159.40 0.1K
11:42 159.40 159.40 159.40 159.40 0.1K
11:43 159.50 159.50 159.50 159.50 0.0K
11:44 159.50 159.50 159.50 159.50 0.0K
11:45 159.50 159.50 159.50 159.50 0.1K
11:49 159.30 159.30 159.20 159.20 0.3K
11:51 159.00 159.00 158.90 158.90 0.3K
11:53 159.30 159.30 159.30 159.30 0.6K
11:54 159.20 159.40 159.20 159.40 0.4K
11:57 159.10 159.10 159.10 159.10 0.0K
11:58 159.40 159.40 159.40 159.40 0.5K
12:00 159.50 159.50 159.50 159.50 0.1K
12:02 159.50 159.50 159.50 159.50 0.0K
12:03 159.50 159.50 159.50 159.50 0.0K
12:07 159.40 159.40 159.30 159.30 0.1K
12:09 159.40 159.40 159.40 159.40 0.0K
12:11 159.30 159.30 159.30 159.30 0.1K
12:12 159.30 159.30 159.30 159.30 0.0K
12:15 159.20 159.20 159.20 159.20 0.2K
12:17 159.20 159.20 159.20 159.20 0.1K
12:18 159.20 159.20 159.20 159.20 0.0K
12:21 159.20 159.20 159.20 159.20 0.0K
12:30 159.10 159.10 159.10 159.10 0.0K
12:34 159.40 159.40 159.40 159.40 0.4K
12:35 159.40 159.40 159.40 159.40 0.1K
12:37 159.40 159.50 159.40 159.50 0.0K
12:39 159.50 159.50 159.50 159.50 0.0K
12:44 159.30 159.50 159.30 159.50 0.0K
12:49 159.50 159.50 159.50 159.50 0.0K
12:52 159.50 159.50 159.50 159.50 0.0K
12:58 159.50 159.50 159.50 159.50 0.6K
13:04 159.50 159.60 159.50 159.60 1.2K
13:09 159.60 159.60 159.50 159.50 0.3K
13:10 159.60 159.60 159.40 159.40 0.0K
13:11 159.60 159.60 159.60 159.60 0.0K
13:12 159.60 159.60 159.60 159.60 0.0K
13:16 159.50 159.50 159.50 159.50 0.1K
13:17 159.50 159.50 159.50 159.50 0.2K
13:29 159.60 159.60 159.40 159.40 0.1K
13:31 159.60 159.60 159.60 159.60 0.0K
13:34 159.60 159.60 159.60 159.60 0.2K
13:35 159.80 159.80 159.80 159.80 0.0K
13:36 159.70 159.70 159.70 159.70 0.0K
13:41 159.80 159.80 159.80 159.80 0.0K
13:43 159.80 159.80 159.80 159.80 0.0K
13:44 159.60 159.60 159.60 159.60 0.2K
13:45 159.50 159.50 159.50 159.50 0.1K
13:46 159.40 159.40 159.30 159.30 0.4K
13:47 159.30 159.60 159.30 159.60 0.2K
13:49 159.70 159.70 159.70 159.70 0.1K
13:50 159.80 159.80 159.80 159.80 0.0K
13:53 159.80 159.80 159.80 159.80 0.0K
13:55 159.80 159.80 159.70 159.70 0.7K
13:56 159.60 159.60 159.40 159.40 0.7K
13:57 159.30 159.30 159.30 159.30 0.1K
13:59 159.20 159.20 159.20 159.20 0.2K
14:03 159.40 159.40 159.40 159.40 0.3K
14:09 159.70 159.70 159.70 159.70 0.0K
14:10 159.70 159.70 159.70 159.70 0.0K
14:11 159.40 159.40 159.40 159.40 0.0K
14:13 159.40 159.40 159.40 159.40 0.1K
14:14 159.40 159.50 159.40 159.50 0.7K
14:15 159.40 159.40 159.40 159.40 0.1K
14:20 159.60 159.60 159.60 159.60 0.6K
14:23 159.60 159.60 159.60 159.60 0.1K
14:24 159.50 159.50 159.50 159.50 0.1K
14:26 159.60 159.60 159.60 159.60 0.1K
14:39 159.70 159.70 159.70 159.70 0.3K
14:47 159.50 159.50 159.50 159.50 0.2K
14:49 159.40 159.60 159.40 159.60 1.5K
14:51 159.50 159.50 159.50 159.50 0.2K
14:52 159.60 159.60 159.60 159.60 0.6K
14:53 159.40 159.40 159.30 159.30 0.1K
15:01 159.20 159.20 159.20 159.20 0.5K
15:06 159.20 159.20 159.20 159.20 0.3K
15:08 159.30 159.30 159.30 159.30 0.5K
15:09 159.20 159.20 159.20 159.20 0.1K
15:11 159.20 159.30 159.20 159.30 0.1K
15:13 159.10 159.10 159.10 159.10 0.4K
15:15 159.00 159.00 159.00 159.00 1.3K
15:17 158.90 158.90 158.90 158.90 0.1K
15:18 158.70 158.70 158.70 158.70 0.1K
15:19 158.90 158.90 158.80 158.90 0.8K
15:22 158.80 158.80 158.80 158.80 0.0K
15:26 158.70 158.70 158.50 158.50 1.2K
15:27 158.30 158.30 158.30 158.30 1.0K
15:29 158.60 158.90 158.60 158.80 2.6K
15:30 158.40 158.40 158.20 158.30 1.5K
15:31 157.70 157.70 157.60 157.60 3.1K
15:33 157.30 157.90 157.30 157.90 1.1K
15:34 158.00 158.20 158.00 158.10 0.7K
15:35 158.30 158.30 158.30 158.30 0.0K
15:36 157.90 157.90 157.90 157.90 0.4K
15:37 157.60 157.60 157.60 157.60 0.4K
15:38 157.90 157.90 157.90 157.90 0.6K
15:42 158.20 158.20 158.20 158.20 0.0K
15:43 157.70 157.70 157.70 157.70 1.0K
15:44 157.80 157.80 157.80 157.80 0.2K
15:49 157.40 157.40 157.30 157.30 1.7K
15:50 157.10 157.10 157.10 157.10 0.1K
15:51 157.40 158.00 157.30 158.00 2.5K
15:52 157.60 157.60 157.60 157.60 0.3K
15:53 157.50 157.60 157.50 157.60 0.3K
15:54 157.40 157.70 157.30 157.70 1.5K
15:55 157.50 157.50 157.40 157.40 0.3K
16:00 157.30 157.30 157.00 157.10 4.9K
16:01 157.00 157.00 156.40 156.70 3.8K
16:02 156.50 156.50 156.50 156.50 0.4K
16:03 156.80 156.90 156.60 156.90 0.5K
16:04 157.00 157.00 156.90 156.90 2.7K
16:05 157.10 157.20 157.10 157.20 0.0K
16:06 157.10 157.10 157.00 157.00 1.4K
16:10 157.00 157.00 157.00 157.00 0.5K
16:11 157.20 157.20 157.20 157.20 0.6K
16:13 157.20 157.20 157.20 157.20 0.2K
16:14 157.00 157.00 157.00 157.00 0.2K
16:15 157.00 157.00 157.00 157.00 0.1K
16:17 156.70 156.70 156.70 156.70 2.2K
16:18 157.00 157.00 157.00 157.00 0.0K
16:19 157.20 157.20 157.00 157.00 0.8K
16:20 156.70 156.80 156.70 156.80 1.2K
16:21 156.60 156.60 156.50 156.50 0.3K
16:22 156.80 156.80 156.70 156.80 1.6K
16:23 156.80 156.80 156.80 156.80 1.5K
16:24 157.00 157.00 156.60 156.60 0.7K
16:25 156.00 156.40 156.00 156.30 3.3K
16:26 156.30 156.30 156.30 156.30 0.6K
16:27 156.40 156.40 156.30 156.30 0.6K
16:29 156.00 156.40 156.00 156.40 5.1K
16:30 156.40 156.40 156.20 156.20 1.1K
16:31 156.10 156.60 156.10 156.60 6.3K
16:32 156.40 156.60 156.40 156.60 8.7K
16:33 156.60 156.70 156.40 156.40 3.6K
16:34 156.70 156.70 156.30 156.60 11.2K
16:35 156.40 156.70 156.40 156.70 3.3K
16:36 156.70 156.70 156.40 156.60 6.8K
16:37 156.70 156.70 156.50 156.50 2.4K
16:38 156.70 156.70 156.40 156.60 1.7K
16:39 156.80 156.80 156.80 156.80 0.1K
16:41 156.40 156.40 156.40 156.40 3.1K
16:42 156.40 156.50 156.40 156.50 1.2K
16:43 156.70 156.70 156.70 156.70 0.3K
16:44 156.50 156.50 156.50 156.50 0.3K
16:46 156.50 156.50 156.50 156.50 0.0K
16:47 156.40 156.40 156.40 156.40 0.4K
16:48 156.40 156.40 156.40 156.40 1.8K
16:50 156.10 156.10 156.00 156.00 0.4K
16:55 156.00 156.10 156.00 156.10 2.5K
16:56 156.20 156.20 156.20 156.20 1.3K
16:57 156.30 156.30 156.30 156.30 0.0K
16:58 156.20 156.30 156.20 156.30 0.5K
16:59 156.00 156.20 156.00 156.20 0.2K
17:01 155.90 155.90 155.90 155.90 0.1K
17:02 156.10 156.10 155.90 156.00 0.7K
17:03 156.00 156.00 156.00 156.00 0.1K
17:04 155.90 155.90 155.50 155.50 1.4K
17:05 155.90 155.90 155.90 155.90 0.1K
17:06 155.90 155.90 155.90 155.90 0.5K
17:07 155.90 155.90 155.60 155.60 2.0K
17:08 155.70 155.70 155.70 155.70 0.7K
17:09 155.70 155.80 155.70 155.80 0.3K
17:10 156.00 156.10 156.00 156.10 0.4K
17:11 155.90 155.90 155.90 155.90 0.2K
17:12 155.90 155.90 155.80 155.80 0.5K
17:13 155.90 155.90 155.90 155.90 0.0K
17:14 155.90 155.90 155.80 155.80 0.1K
17:15 156.00 156.00 155.90 155.90 0.6K
17:16 156.00 156.00 156.00 156.00 0.8K
17:17 155.90 155.90 155.90 155.90 0.8K
17:18 155.90 156.10 155.90 156.10 1.0K
17:19 156.00 156.00 156.00 156.00 0.2K
17:20 156.00 156.30 156.00 156.30 1.3K
17:21 156.20 156.20 156.10 156.10 0.4K
17:24 156.20 156.20 156.00 156.00 0.3K
17:29 155.90 155.90 155.90 155.90 0.0K
17:30 155.90 155.90 155.90 155.90 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음