International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
162.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157.00 157.10 157.00 157.10 1.1K
09:06 156.50 156.50 156.50 156.50 0.4K
09:09 156.20 156.20 156.00 156.00 0.4K
09:10 156.20 156.20 155.50 155.50 13.3K
09:11 155.80 156.00 155.80 156.00 0.7K
09:12 155.80 155.80 155.50 155.50 0.6K
09:13 155.70 155.70 155.70 155.70 0.0K
09:18 155.90 155.90 155.60 155.80 2.0K
09:20 155.50 155.50 155.50 155.50 0.6K
09:21 155.30 155.30 155.30 155.30 0.6K
09:22 155.50 155.50 155.50 155.50 0.0K
09:23 155.60 155.60 155.60 155.60 0.0K
09:26 155.50 155.50 155.50 155.50 0.1K
09:27 155.50 155.50 155.50 155.50 0.0K
09:30 155.50 155.70 155.50 155.70 0.7K
09:35 155.60 155.60 155.50 155.50 0.4K
09:36 155.50 155.50 155.50 155.50 0.1K
09:37 155.60 155.60 155.60 155.60 0.5K
09:38 155.70 155.70 155.70 155.70 0.1K
09:39 155.80 155.80 155.80 155.80 0.1K
09:41 155.80 155.90 155.80 155.90 0.5K
09:42 155.90 156.10 155.90 156.10 0.3K
09:43 156.00 156.00 156.00 156.00 0.0K
09:44 156.00 156.00 155.60 155.60 1.1K
09:45 155.50 155.50 155.50 155.50 0.6K
09:46 155.60 155.60 155.50 155.50 0.6K
09:48 155.50 155.50 155.20 155.20 0.2K
09:49 155.20 155.20 155.20 155.20 0.0K
09:50 155.10 155.10 155.10 155.10 0.1K
09:53 155.20 155.20 155.20 155.20 0.1K
09:55 155.00 155.00 155.00 155.00 0.4K
09:56 154.90 154.90 154.90 154.90 0.1K
09:57 154.90 154.90 154.90 154.90 0.1K
10:04 154.90 154.90 154.90 154.90 0.2K
10:05 154.90 154.90 154.90 154.90 0.2K
10:06 155.00 155.10 155.00 155.10 0.6K
10:13 155.30 155.40 155.30 155.40 0.1K
10:14 155.50 155.60 155.50 155.60 0.2K
10:16 155.70 155.70 155.70 155.70 0.0K
10:18 155.70 155.70 155.70 155.70 0.8K
10:23 155.60 155.60 155.60 155.60 0.1K
10:28 155.90 155.90 155.90 155.90 0.3K
10:34 155.80 155.80 155.80 155.80 1.0K
10:36 156.10 156.10 156.10 156.10 0.3K
10:40 156.20 156.20 156.20 156.20 0.6K
10:44 156.20 156.20 156.20 156.20 1.2K
10:46 156.20 156.20 156.10 156.10 0.4K
10:49 156.30 156.30 156.30 156.30 0.1K
10:52 156.40 156.40 156.40 156.40 0.2K
10:55 156.30 156.30 156.30 156.30 0.1K
11:03 156.40 156.40 156.30 156.30 0.1K
11:11 156.10 156.10 156.10 156.10 0.4K
11:12 156.10 156.10 156.10 156.10 0.1K
11:13 156.20 156.20 156.20 156.20 0.1K
11:16 156.20 156.20 156.20 156.20 0.1K
11:17 156.10 156.10 156.00 156.00 0.6K
11:18 156.20 156.20 156.20 156.20 0.0K
11:32 156.00 156.00 156.00 156.00 0.1K
11:41 156.20 156.20 156.20 156.20 0.1K
11:49 156.20 156.20 156.20 156.20 0.0K
11:50 156.00 156.00 156.00 156.00 0.1K
11:58 156.10 156.10 156.00 156.00 0.1K
12:01 156.20 156.20 156.10 156.10 0.6K
12:04 156.00 156.00 156.00 156.00 0.0K
12:08 156.30 156.30 156.30 156.30 0.4K
12:09 156.30 156.30 156.30 156.30 0.0K
12:11 156.30 156.30 156.30 156.30 0.2K
12:20 156.40 156.50 156.40 156.50 0.9K
12:21 156.60 156.60 156.60 156.60 0.2K
12:22 156.50 156.50 156.50 156.50 0.1K
12:32 156.70 156.70 156.70 156.70 0.0K
12:40 156.70 156.70 156.70 156.70 0.0K
12:42 156.60 156.70 156.50 156.70 0.2K
12:48 156.70 156.70 156.70 156.70 0.1K
12:49 156.50 156.50 156.50 156.50 0.9K
12:53 156.60 156.60 156.60 156.60 0.1K
12:54 156.70 156.80 156.70 156.80 0.7K
12:55 156.60 156.60 156.60 156.60 0.4K
12:56 156.70 156.70 156.70 156.70 1.7K
13:01 156.60 156.70 156.60 156.70 0.5K
13:09 156.70 156.70 156.70 156.70 1.9K
13:10 156.80 156.80 156.80 156.80 0.2K
13:14 156.70 156.70 156.70 156.70 0.6K
13:21 156.70 156.70 156.70 156.70 0.2K
13:23 156.70 156.70 156.60 156.60 0.5K
13:26 156.50 156.50 156.50 156.50 0.0K
13:28 156.50 156.60 156.50 156.60 0.3K
13:29 156.60 156.60 156.60 156.60 0.1K
13:31 156.60 156.60 156.60 156.60 0.3K
13:34 156.40 156.40 156.40 156.40 0.1K
13:35 156.40 156.40 156.40 156.40 0.8K
13:41 156.70 156.70 156.70 156.70 0.1K
13:42 156.80 156.80 156.80 156.80 0.1K
13:43 156.80 156.80 156.80 156.80 0.1K
13:45 156.90 156.90 156.90 156.90 0.0K
13:51 156.60 156.60 156.60 156.60 0.2K
13:53 156.60 156.60 156.60 156.60 0.8K
13:54 156.40 156.40 156.40 156.40 0.5K
13:56 156.50 156.50 156.50 156.50 0.2K
14:00 156.70 156.70 156.70 156.70 0.5K
14:01 156.70 156.70 156.70 156.70 0.2K
14:02 156.70 156.70 156.70 156.70 0.1K
14:06 156.70 156.70 156.70 156.70 0.1K
14:07 156.80 156.80 156.80 156.80 0.2K
14:15 156.70 156.70 156.70 156.70 0.1K
14:16 156.70 156.70 156.70 156.70 0.7K
14:28 156.60 156.60 156.60 156.60 0.0K
14:29 156.60 156.60 156.60 156.60 0.1K
14:30 156.80 156.80 156.80 156.80 0.1K
14:41 157.00 157.00 157.00 157.00 0.8K
14:42 157.10 157.10 157.10 157.10 0.5K
14:43 157.20 157.30 157.20 157.20 1.1K
14:44 157.20 157.20 157.20 157.20 0.1K
14:46 157.10 157.20 157.10 157.20 0.6K
14:48 157.30 157.30 157.30 157.30 0.1K
14:51 156.90 157.30 156.90 157.30 2.5K
14:52 157.30 157.30 157.30 157.30 0.1K
14:53 157.40 157.40 157.40 157.40 2.1K
14:55 157.30 157.30 157.30 157.30 0.2K
14:59 157.70 157.70 157.70 157.70 0.3K
15:00 157.70 157.70 157.50 157.50 0.5K
15:05 157.60 157.60 157.60 157.60 0.3K
15:07 157.60 157.60 157.60 157.60 0.1K
15:08 157.60 157.60 157.60 157.60 0.2K
15:09 157.50 157.50 157.50 157.50 0.1K
15:13 157.40 157.40 157.40 157.40 0.7K
15:14 157.30 157.50 157.30 157.50 0.3K
15:17 157.50 157.50 157.50 157.50 0.0K
15:18 157.70 157.90 157.70 157.80 5.8K
15:19 157.80 157.80 157.80 157.80 0.0K
15:20 157.70 157.70 157.70 157.70 0.4K
15:22 157.60 157.60 157.50 157.50 0.9K
15:25 157.50 157.50 157.50 157.50 0.1K
15:28 157.40 157.40 157.40 157.40 0.1K
15:30 157.40 157.70 157.40 157.70 1.2K
15:31 158.00 158.00 157.80 158.00 1.8K
15:32 157.80 157.80 157.70 157.70 0.8K
15:33 157.70 157.70 157.70 157.70 0.4K
15:34 157.70 157.70 157.40 157.40 2.1K
15:35 157.50 157.50 157.50 157.50 0.2K
15:36 157.70 157.80 157.70 157.80 0.5K
15:37 157.70 157.70 157.70 157.70 0.1K
15:38 157.60 157.60 157.30 157.30 1.1K
15:39 157.20 157.20 157.20 157.20 0.2K
15:40 157.40 157.40 157.40 157.40 0.4K
15:43 157.50 157.50 157.10 157.10 0.7K
15:45 157.10 157.10 157.10 157.10 0.4K
15:46 157.00 157.00 157.00 157.00 0.9K
15:48 157.00 157.00 157.00 157.00 6.1K
15:49 157.30 157.60 157.30 157.60 1.7K
15:50 157.60 157.70 157.60 157.70 0.5K
15:51 157.70 157.70 157.70 157.70 0.1K
15:52 157.60 157.60 157.60 157.60 2.4K
15:53 157.60 157.70 157.40 157.40 1.1K
15:55 157.30 157.30 157.30 157.30 0.1K
15:56 157.30 157.30 157.00 157.00 0.9K
15:57 156.90 156.90 156.90 156.90 0.0K
15:58 156.70 156.70 156.70 156.70 1.1K
15:59 156.60 156.60 156.60 156.60 0.1K
16:00 156.50 156.60 156.50 156.60 0.3K
16:02 156.60 156.60 156.60 156.60 0.1K
16:03 156.70 156.70 156.70 156.70 0.1K
16:05 156.80 157.00 156.80 157.00 0.4K
16:06 157.20 157.20 157.20 157.20 0.3K
16:07 157.20 157.20 156.70 156.70 1.3K
16:08 156.60 156.60 156.60 156.60 0.1K
16:09 156.50 156.50 156.50 156.50 0.1K
16:10 156.50 156.70 156.50 156.70 1.3K
16:11 156.80 156.80 156.80 156.80 0.4K
16:13 156.90 157.00 156.90 157.00 0.4K
16:15 157.10 157.30 157.10 157.30 0.6K
16:19 157.20 157.20 157.20 157.20 0.6K
16:20 157.40 157.60 157.40 157.60 0.4K
16:22 157.60 157.70 157.60 157.70 0.4K
16:23 157.90 157.90 157.90 157.90 3.8K
16:25 157.90 157.90 157.80 157.80 0.6K
16:26 158.00 158.10 158.00 158.10 0.1K
16:27 158.00 158.00 158.00 158.00 0.2K
16:28 157.90 157.90 157.70 157.70 0.8K
16:29 157.90 157.90 157.90 157.90 0.2K
16:30 157.80 157.80 157.70 157.70 0.6K
16:31 157.80 157.80 157.80 157.80 0.2K
16:33 157.60 157.60 157.30 157.30 0.8K
16:34 157.40 157.40 157.40 157.40 0.5K
16:37 157.70 157.70 157.70 157.70 0.5K
16:41 157.80 157.80 157.80 157.80 0.0K
16:43 157.70 157.70 157.60 157.60 1.4K
16:46 157.70 157.70 157.70 157.70 0.0K
16:50 157.60 157.60 157.40 157.40 0.8K
16:57 157.40 157.40 157.40 157.40 0.1K
16:58 157.30 157.30 157.30 157.30 1.1K
16:59 157.30 157.30 157.30 157.30 0.3K
17:00 157.40 157.40 157.40 157.40 0.2K
17:02 157.30 157.30 157.30 157.30 0.2K
17:06 157.30 157.40 157.30 157.40 0.2K
17:08 157.30 157.30 157.30 157.30 0.3K
17:11 157.50 157.50 157.50 157.50 0.3K
17:13 157.40 157.40 157.40 157.40 0.3K
17:18 157.40 157.40 157.30 157.30 0.4K
17:19 157.00 157.00 157.00 157.00 0.1K
17:20 157.00 157.20 157.00 157.20 0.3K
17:22 157.00 157.00 157.00 157.00 1.5K
17:24 157.00 157.00 157.00 157.00 0.8K
17:30 157.00 157.00 157.00 157.00 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음