International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
162.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157.10 157.10 157.00 157.00 1.8K
09:03 156.40 156.40 156.40 156.40 1.0K
09:04 156.80 156.80 156.80 156.80 0.1K
09:05 156.20 156.20 156.20 156.20 0.0K
09:06 156.40 156.40 156.40 156.40 0.0K
09:07 156.10 156.10 156.10 156.10 0.0K
09:09 155.80 155.80 155.30 155.30 0.2K
09:10 155.50 155.50 155.50 155.50 0.1K
09:15 155.50 155.50 155.50 155.50 0.8K
09:16 155.30 155.30 155.30 155.30 0.0K
09:18 155.20 155.20 155.20 155.20 0.2K
09:20 155.20 155.50 155.20 155.50 0.8K
09:21 155.90 155.90 155.90 155.90 0.2K
09:28 156.30 156.30 155.90 155.90 1.0K
09:31 156.20 156.20 156.20 156.20 0.0K
09:33 156.20 156.20 156.20 156.20 0.0K
09:34 155.90 155.90 155.90 155.90 0.2K
09:35 155.60 155.60 155.60 155.60 0.3K
09:37 155.60 155.60 155.60 155.60 0.0K
09:38 155.30 155.30 155.30 155.30 0.0K
09:39 155.30 155.30 155.30 155.30 0.3K
09:41 155.40 155.70 155.40 155.70 1.1K
09:42 155.70 155.70 155.70 155.70 0.2K
09:43 155.50 155.60 155.50 155.60 0.2K
09:44 155.60 155.60 155.40 155.40 1.0K
09:46 155.30 155.30 155.30 155.30 0.1K
09:47 155.50 155.50 155.50 155.50 0.5K
09:48 155.50 155.50 155.50 155.50 0.0K
09:50 155.60 155.60 155.60 155.60 0.5K
09:51 155.90 156.00 155.90 156.00 2.9K
09:52 155.70 155.90 155.70 155.90 0.1K
09:53 155.90 155.90 155.90 155.90 0.1K
09:54 155.90 156.00 155.90 156.00 0.3K
09:55 156.10 156.20 156.10 156.20 0.2K
09:57 156.20 156.20 156.20 156.20 0.4K
09:58 156.30 156.30 156.00 156.00 0.3K
09:59 156.00 156.20 156.00 156.20 0.2K
10:00 156.00 156.00 155.10 155.30 1.4K
10:01 155.00 155.00 155.00 155.00 1.0K
10:02 154.60 154.80 154.60 154.80 0.1K
10:03 154.90 155.20 154.90 155.10 0.3K
10:05 155.60 155.60 155.60 155.60 0.2K
10:06 155.80 155.80 155.80 155.80 0.0K
10:19 155.50 155.50 155.50 155.50 0.0K
10:26 156.00 156.00 156.00 156.00 0.0K
10:32 155.70 155.70 155.70 155.70 0.4K
10:38 155.70 155.70 155.70 155.70 0.0K
10:44 155.40 155.40 155.40 155.40 0.5K
10:53 155.50 155.50 155.50 155.50 0.1K
10:54 155.60 155.60 155.60 155.60 0.0K
10:57 155.20 155.40 155.20 155.40 0.3K
11:03 155.60 155.60 155.60 155.60 0.5K
11:05 155.20 155.20 155.20 155.20 0.4K
11:06 155.60 155.60 155.60 155.60 1.0K
11:07 155.40 155.40 155.40 155.40 0.1K
11:10 155.70 155.70 155.70 155.70 0.3K
11:13 155.60 155.60 155.60 155.60 0.5K
11:14 155.80 155.80 155.80 155.80 0.0K
11:16 155.60 155.60 155.60 155.60 0.1K
11:18 155.70 155.70 155.70 155.70 0.1K
11:27 155.50 155.50 155.50 155.50 0.0K
11:34 155.50 155.50 155.50 155.50 0.0K
11:38 155.80 155.80 155.80 155.80 0.0K
11:39 155.60 155.60 155.60 155.60 0.1K
11:42 155.50 155.50 155.50 155.50 0.2K
11:45 155.60 155.60 155.60 155.60 0.3K
11:46 155.60 155.60 155.60 155.60 0.0K
11:47 155.60 155.60 155.60 155.60 0.0K
11:48 155.50 155.50 155.50 155.50 0.1K
11:54 155.40 155.50 155.40 155.50 0.3K
11:56 155.60 155.60 155.50 155.50 1.4K
11:57 155.30 155.50 155.30 155.50 0.5K
11:59 155.10 155.20 155.10 155.20 0.6K
12:01 155.30 155.30 155.30 155.30 0.2K
12:02 155.10 155.40 155.10 155.40 0.1K
12:09 155.10 155.10 155.10 155.10 0.2K
12:27 155.00 155.00 154.90 154.90 0.1K
12:34 154.90 154.90 154.90 154.90 0.1K
12:42 155.00 155.00 155.00 155.00 0.1K
12:45 155.00 155.00 155.00 155.00 0.1K
12:50 155.10 155.10 155.10 155.10 0.0K
12:51 155.10 155.10 155.10 155.10 0.0K
12:55 154.80 154.80 154.80 154.80 0.2K
12:56 155.00 155.00 155.00 155.00 0.1K
13:01 155.00 155.10 155.00 155.10 1.1K
13:05 154.90 154.90 154.90 154.90 0.1K
13:16 154.80 154.80 154.80 154.80 0.2K
13:20 155.00 155.00 155.00 155.00 0.0K
13:22 154.70 154.70 154.60 154.70 0.4K
13:27 154.80 154.80 154.70 154.70 0.1K
13:30 154.50 154.50 154.50 154.50 0.0K
13:35 154.50 154.70 154.50 154.70 0.5K
13:39 154.50 154.50 154.50 154.50 0.0K
13:43 154.80 154.80 154.80 154.80 0.2K
13:45 154.70 154.80 154.70 154.80 1.3K
13:48 154.70 154.70 154.70 154.70 0.1K
13:49 154.90 154.90 154.90 154.90 0.1K
13:53 154.80 154.80 154.80 154.80 0.0K
13:54 155.00 155.00 155.00 155.00 0.0K
13:57 154.90 154.90 154.90 154.90 0.2K
14:02 154.80 154.80 154.80 154.80 0.1K
14:04 154.90 154.90 154.90 154.90 0.0K
14:07 154.90 154.90 154.90 154.90 0.0K
14:15 154.70 154.70 154.70 154.70 0.0K
14:16 154.80 154.80 154.70 154.70 0.1K
14:22 154.80 154.80 154.80 154.80 0.2K
14:25 154.90 154.90 154.90 154.90 0.0K
14:31 154.80 154.80 154.70 154.70 0.1K
14:32 154.90 154.90 154.90 154.90 0.1K
14:37 154.70 154.70 154.70 154.70 1.2K
14:54 154.70 154.70 154.70 154.70 0.1K
14:57 154.80 154.80 154.80 154.80 0.2K
14:59 154.70 154.70 154.70 154.70 0.2K
15:00 154.70 154.70 154.70 154.70 0.1K
15:04 154.70 154.70 154.70 154.70 0.1K
15:05 154.70 154.70 154.70 154.70 0.1K
15:08 154.30 154.30 154.30 154.30 0.2K
15:13 154.20 154.20 154.20 154.20 0.1K
15:14 154.30 154.40 154.30 154.40 0.3K
15:19 154.30 154.30 154.30 154.30 0.0K
15:25 154.30 154.30 153.80 154.00 2.7K
15:26 154.00 154.00 154.00 154.00 0.1K
15:27 153.90 154.00 153.90 154.00 0.1K
15:28 154.00 154.00 154.00 154.00 0.0K
15:29 154.10 154.10 154.10 154.10 0.1K
15:31 153.60 153.60 153.60 153.60 0.8K
15:32 153.30 153.30 152.80 152.80 1.0K
15:33 152.80 152.80 152.60 152.60 0.7K
15:34 152.70 152.80 152.70 152.80 0.1K
15:36 153.00 153.20 153.00 153.20 0.7K
15:37 153.60 153.60 153.60 153.60 1.3K
15:38 153.80 153.80 153.80 153.80 0.6K
15:39 153.90 154.10 153.90 154.10 0.8K
15:42 154.20 154.50 154.20 154.50 6.3K
15:43 154.60 154.60 154.60 154.60 3.7K
15:44 154.50 154.50 154.50 154.50 0.2K
15:45 154.50 154.50 154.50 154.50 0.2K
15:46 154.20 154.20 154.00 154.10 0.3K
15:47 154.20 154.20 154.20 154.20 0.1K
15:48 154.30 154.40 154.30 154.40 0.2K
15:49 154.40 154.40 154.40 154.40 0.1K
15:51 154.20 154.50 154.20 154.50 0.6K
15:55 154.00 154.00 154.00 154.00 0.5K
15:57 153.90 153.90 153.90 153.90 0.1K
15:58 153.90 153.90 153.90 153.90 0.0K
16:00 154.10 154.10 154.10 154.10 0.2K
16:03 153.90 153.90 153.90 153.90 0.1K
16:06 154.00 154.00 154.00 154.00 0.4K
16:07 153.80 153.80 153.80 153.80 0.6K
16:08 153.70 153.70 153.60 153.60 0.6K
16:09 153.50 153.90 153.50 153.90 1.5K
16:10 153.90 153.90 153.90 153.90 0.3K
16:11 153.80 153.80 153.80 153.80 0.5K
16:12 153.70 153.70 153.70 153.70 0.1K
16:14 153.90 153.90 153.80 153.80 1.0K
16:15 153.60 153.60 153.60 153.60 0.7K
16:18 153.60 153.60 153.60 153.60 0.1K
16:21 153.40 153.40 153.40 153.40 0.0K
16:23 153.60 153.60 153.60 153.60 0.1K
16:27 153.60 153.80 153.60 153.70 0.5K
16:31 153.90 153.90 153.90 153.90 0.0K
16:34 153.70 153.70 153.70 153.70 0.0K
16:36 153.60 153.60 153.60 153.60 0.5K
16:37 153.70 153.70 153.70 153.70 0.2K
16:38 153.50 153.50 153.40 153.40 0.3K
16:40 153.50 153.50 153.50 153.50 0.0K
16:41 153.50 153.50 153.50 153.50 8.8K
16:42 153.50 153.60 153.50 153.60 0.2K
16:43 153.50 153.60 153.50 153.60 0.3K
16:44 153.60 153.70 153.50 153.70 0.9K
16:45 153.80 153.80 153.80 153.80 0.1K
16:47 154.00 154.10 154.00 154.10 0.7K
16:48 153.90 153.90 153.90 153.90 0.1K
16:51 153.90 153.90 153.90 153.90 0.0K
16:53 154.10 154.10 154.10 154.10 0.1K
16:54 154.10 154.10 154.00 154.10 0.8K
16:58 154.00 154.00 153.90 153.90 0.3K
17:00 154.10 154.10 154.10 154.10 1.0K
17:01 154.20 154.20 154.20 154.20 0.1K
17:04 154.10 154.10 154.10 154.10 0.0K
17:05 154.10 154.30 154.10 154.30 0.7K
17:07 154.40 154.40 154.40 154.40 0.1K
17:08 154.50 154.50 154.30 154.30 0.5K
17:09 154.20 154.20 154.20 154.20 0.3K
17:10 154.20 154.20 154.20 154.20 0.0K
17:11 154.20 154.20 154.20 154.20 0.0K
17:12 154.10 154.10 154.10 154.10 0.3K
17:14 154.00 154.00 154.00 154.00 0.1K
17:15 153.90 153.90 153.90 153.90 0.1K
17:17 153.90 153.90 153.90 153.90 0.1K
17:19 153.90 153.90 153.90 153.90 0.0K
17:21 153.70 153.70 153.60 153.60 0.2K
17:22 153.70 153.70 153.70 153.70 0.1K
17:24 153.70 153.80 153.50 153.50 0.8K
17:29 153.60 153.60 153.60 153.60 0.0K
17:30 153.60 153.60 153.60 153.60 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음