International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
162.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145.00 145.00 144.90 144.90 0.6K
09:01 144.90 145.20 144.90 145.20 0.2K
09:02 145.20 145.20 145.20 145.20 0.2K
09:03 145.30 145.30 145.30 145.30 0.0K
09:04 145.90 145.90 145.90 145.90 0.2K
09:05 145.60 146.20 145.60 146.20 0.7K
09:06 145.90 145.90 145.50 145.50 0.3K
09:10 145.80 145.80 145.80 145.80 0.1K
09:12 145.50 145.70 145.50 145.70 0.5K
09:13 145.50 145.50 145.40 145.40 0.6K
09:14 145.30 145.30 145.30 145.30 3.8K
09:23 145.40 145.40 145.30 145.30 0.6K
09:26 145.80 145.80 145.80 145.80 1.3K
09:27 145.70 145.70 145.70 145.70 0.1K
09:31 145.80 145.80 145.80 145.80 2.2K
09:32 145.90 146.20 145.90 146.20 0.7K
09:35 146.30 146.30 146.30 146.30 0.0K
09:38 146.30 146.30 146.30 146.30 0.0K
09:39 146.40 146.40 146.40 146.40 0.4K
09:41 146.50 146.50 146.50 146.50 0.2K
09:43 146.30 146.30 146.30 146.30 0.3K
09:44 146.20 146.20 146.20 146.20 0.6K
09:50 146.90 146.90 146.60 146.80 0.2K
09:51 146.80 146.80 146.80 146.80 0.0K
09:53 146.50 146.50 146.30 146.30 0.3K
09:58 146.40 146.40 146.40 146.40 0.2K
10:01 146.50 146.50 146.50 146.50 0.0K
10:02 146.80 146.80 146.80 146.80 0.0K
10:03 146.40 146.40 146.40 146.40 0.5K
10:22 146.70 146.70 146.70 146.70 2.4K
10:24 146.70 146.70 146.70 146.70 0.1K
10:25 146.90 146.90 146.90 146.90 0.0K
10:26 146.80 146.80 146.80 146.80 0.1K
10:31 146.60 146.90 146.60 146.90 0.1K
10:32 146.90 146.90 146.90 146.90 0.0K
10:34 147.00 147.00 147.00 147.00 0.1K
10:44 147.00 147.00 147.00 147.00 0.0K
10:47 146.70 146.70 146.60 146.70 0.9K
10:48 146.60 146.70 146.60 146.70 0.3K
10:50 146.70 146.70 146.70 146.70 0.0K
10:52 146.50 146.50 146.50 146.50 0.1K
10:57 146.40 146.50 146.40 146.50 0.4K
11:02 146.60 146.60 146.60 146.60 0.1K
11:05 146.70 146.70 146.70 146.70 0.0K
11:09 146.70 146.70 146.70 146.70 0.0K
11:10 146.40 146.40 146.40 146.40 0.1K
11:13 146.70 146.70 146.70 146.70 0.1K
11:15 146.70 146.70 146.70 146.70 0.0K
11:18 146.90 147.30 146.90 147.30 1.2K
11:20 147.20 147.20 147.20 147.20 0.1K
11:22 147.10 147.10 147.10 147.10 0.3K
11:26 147.30 147.30 147.30 147.30 0.1K
11:30 147.00 147.00 146.90 146.90 0.3K
11:35 147.00 147.00 147.00 147.00 0.0K
11:36 147.00 147.00 147.00 147.00 0.0K
11:41 146.90 146.90 146.90 146.90 0.7K
11:42 146.90 146.90 146.90 146.90 0.3K
11:43 146.80 146.80 146.80 146.80 0.1K
11:44 146.80 146.80 146.80 146.80 0.0K
11:47 147.00 147.00 147.00 147.00 0.4K
11:54 147.00 147.00 147.00 147.00 0.8K
11:56 147.00 147.00 147.00 147.00 0.4K
11:58 147.10 147.10 147.10 147.10 0.0K
12:00 147.20 147.20 147.20 147.20 0.0K
12:02 147.20 147.20 147.20 147.20 0.2K
12:03 147.20 147.40 147.20 147.40 0.1K
12:05 147.50 147.50 147.50 147.50 0.1K
12:09 147.30 147.30 147.30 147.30 0.3K
12:10 147.20 147.20 147.20 147.20 0.2K
12:15 147.20 147.20 147.20 147.20 0.0K
12:16 147.20 147.20 147.20 147.20 0.1K
12:20 147.20 147.20 147.20 147.20 0.1K
12:25 147.20 147.20 147.20 147.20 0.4K
12:30 147.20 147.20 147.20 147.20 0.0K
12:31 147.30 147.30 147.30 147.30 0.1K
12:38 147.30 147.30 147.30 147.30 0.0K
12:43 147.20 147.20 147.20 147.20 0.6K
12:46 147.30 147.30 147.30 147.30 0.5K
12:47 147.40 147.40 147.40 147.40 0.1K
12:49 147.40 147.50 147.30 147.30 1.4K
12:50 147.30 147.30 147.30 147.30 0.0K
12:54 147.30 147.30 147.30 147.30 0.2K
12:57 147.20 147.20 147.20 147.20 0.4K
12:58 147.30 147.30 147.10 147.10 1.5K
12:59 147.30 147.30 147.30 147.30 0.2K
13:01 147.30 147.30 147.30 147.30 0.1K
13:06 147.10 147.10 147.10 147.10 0.5K
13:18 147.30 147.30 147.30 147.30 0.1K
13:22 147.40 147.50 147.40 147.50 0.1K
13:24 147.30 147.30 147.30 147.30 1.1K
13:25 147.50 147.50 147.50 147.50 0.0K
13:31 147.30 147.30 147.30 147.30 0.2K
13:41 147.40 147.40 147.40 147.40 0.2K
13:47 147.40 147.40 147.40 147.40 0.0K
13:50 147.40 147.40 147.40 147.40 0.1K
13:54 147.20 147.20 147.20 147.20 0.1K
13:58 147.30 147.30 147.30 147.30 0.0K
13:59 147.20 147.20 147.20 147.20 0.2K
14:04 147.10 147.10 146.90 146.90 3.0K
14:06 147.00 147.00 147.00 147.00 0.2K
14:09 146.90 146.90 146.90 146.90 0.0K
14:13 147.10 147.10 147.10 147.10 0.1K
14:14 147.10 147.10 147.10 147.10 0.0K
14:15 147.20 147.20 147.10 147.10 0.0K
14:17 147.20 147.20 147.20 147.20 0.0K
14:18 147.20 147.20 147.20 147.20 0.0K
14:21 146.90 147.00 146.90 147.00 0.4K
14:23 147.10 147.10 147.10 147.10 0.0K
14:24 147.00 147.00 147.00 147.00 0.4K
14:26 147.00 147.00 146.90 146.90 3.7K
14:27 146.80 146.80 146.80 146.80 0.4K
14:30 146.30 147.00 146.30 146.70 4.8K
14:31 146.50 146.50 146.50 146.50 0.2K
14:32 146.60 146.90 146.50 146.90 1.8K
14:33 147.10 147.10 147.10 147.10 0.4K
14:34 147.20 147.20 147.20 147.20 0.2K
14:36 147.20 147.30 147.20 147.20 0.1K
14:37 147.20 147.20 147.20 147.20 0.2K
14:38 147.00 147.00 147.00 147.00 0.6K
14:40 147.40 147.50 147.40 147.50 0.2K
14:41 147.50 147.50 147.50 147.50 0.0K
14:42 147.50 147.50 147.50 147.50 0.0K
14:44 148.20 148.20 148.20 148.20 1.4K
14:46 148.20 148.20 148.20 148.20 0.3K
14:47 148.20 148.20 148.20 148.20 0.1K
14:48 148.30 148.30 148.30 148.30 0.0K
14:49 148.30 148.30 148.30 148.30 0.5K
14:50 148.00 148.00 148.00 148.00 1.1K
14:53 148.00 148.00 148.00 148.00 1.0K
14:54 148.20 148.20 148.20 148.20 0.1K
14:56 148.30 148.30 148.30 148.30 0.0K
14:57 148.30 148.30 148.30 148.30 0.5K
14:59 148.30 148.30 148.30 148.30 0.0K
15:00 148.20 148.20 148.10 148.10 0.3K
15:01 148.00 148.00 148.00 148.00 0.1K
15:03 148.00 148.00 148.00 148.00 0.5K
15:07 148.00 148.00 147.90 147.90 2.4K
15:08 147.70 147.70 147.70 147.70 0.2K
15:10 147.60 147.60 147.60 147.60 0.4K
15:11 147.50 147.50 147.50 147.50 0.5K
15:16 147.30 147.30 147.30 147.30 1.2K
15:21 147.30 147.30 147.30 147.30 0.7K
15:22 147.40 147.50 147.40 147.50 0.7K
15:24 147.50 147.50 147.50 147.50 0.2K
15:25 147.40 147.40 146.90 146.90 2.1K
15:26 147.10 147.10 147.00 147.00 0.9K
15:30 147.00 147.00 146.80 146.80 0.9K
15:31 147.00 147.10 147.00 147.10 0.1K
15:33 147.10 147.10 147.10 147.10 0.0K
15:34 147.10 147.10 147.10 147.10 0.6K
15:35 147.00 147.00 147.00 147.00 0.3K
15:36 147.00 147.00 147.00 147.00 0.1K
15:37 147.00 147.10 147.00 147.10 0.2K
15:40 147.10 147.10 147.10 147.10 0.1K
15:41 146.90 146.90 146.60 146.60 6.3K
15:42 146.70 146.80 146.70 146.70 2.1K
15:43 146.70 146.70 146.70 146.70 4.1K
15:45 146.70 146.70 146.70 146.70 0.8K
15:47 146.70 146.70 146.70 146.70 0.1K
15:49 146.70 146.80 146.70 146.80 1.9K
15:51 146.70 146.70 146.60 146.60 3.9K
15:53 146.70 146.70 146.70 146.70 0.2K
15:55 146.80 146.90 146.80 146.90 0.4K
15:56 147.00 147.00 147.00 147.00 0.5K
15:57 147.10 147.10 147.10 147.10 0.4K
16:00 147.00 147.00 147.00 147.00 1.3K
16:01 147.00 147.20 147.00 147.20 0.4K
16:02 147.20 147.20 146.90 146.90 1.4K
16:06 146.90 146.90 146.90 146.90 0.7K
16:11 147.10 147.20 147.10 147.20 0.7K
16:17 147.30 147.50 147.30 147.50 0.5K
16:18 147.80 147.80 147.80 147.80 0.1K
16:25 147.80 147.80 147.80 147.80 0.6K
16:26 147.90 147.90 147.90 147.90 0.0K
16:27 147.70 147.70 147.70 147.70 0.7K
16:28 147.70 147.80 147.70 147.80 0.3K
16:29 147.70 147.70 147.70 147.70 0.2K
16:33 147.60 147.60 147.40 147.60 2.7K
16:35 148.00 148.00 148.00 148.00 0.4K
16:36 147.70 147.70 147.70 147.70 0.2K
16:37 147.80 147.80 147.80 147.80 0.2K
16:38 147.90 147.90 147.90 147.90 0.2K
16:40 147.80 147.80 147.80 147.80 0.2K
16:44 147.90 148.00 147.90 148.00 0.1K
16:46 148.10 148.10 148.10 148.10 0.1K
16:49 148.10 148.10 148.10 148.10 0.0K
16:50 148.00 148.00 148.00 148.00 1.2K
16:51 148.00 148.00 148.00 148.00 0.8K
16:52 148.00 148.00 148.00 148.00 1.2K
16:53 148.00 148.00 148.00 148.00 0.0K
16:56 148.00 148.00 148.00 148.00 1.2K
16:58 148.00 148.00 148.00 148.00 0.2K
17:03 148.10 148.10 148.10 148.10 0.2K
17:05 148.00 148.00 148.00 148.00 0.1K
17:06 148.00 148.00 148.00 148.00 0.2K
17:09 148.00 148.00 148.00 148.00 0.2K
17:12 148.20 148.20 148.20 148.20 0.4K
17:13 148.10 148.10 148.10 148.10 0.0K
17:15 148.20 148.20 148.20 148.20 0.0K
17:17 148.00 148.00 148.00 148.00 1.9K
17:18 148.20 148.20 148.20 148.20 0.0K
17:19 148.20 148.20 148.20 148.20 0.2K
17:20 148.30 148.40 148.30 148.40 0.8K
17:21 148.30 148.30 148.30 148.30 0.3K
17:23 148.40 148.40 148.40 148.40 0.1K
17:24 148.20 148.20 148.20 148.20 0.0K
17:30 148.60 148.60 148.60 148.60 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음