International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 149.50 149.50 148.80 148.80 0.4K
09:01 148.30 148.30 147.20 147.20 0.8K
09:02 147.60 147.60 147.60 147.60 0.0K
09:04 147.30 147.30 147.30 147.30 0.0K
09:05 147.30 147.80 147.30 147.80 0.0K
09:08 147.70 147.70 147.70 147.70 0.0K
09:09 147.40 147.40 147.40 147.40 0.7K
09:10 147.50 147.50 147.50 147.50 0.0K
09:11 147.50 147.50 147.50 147.50 0.1K
09:12 147.30 147.30 147.30 147.30 0.0K
09:13 147.40 147.40 147.30 147.30 0.2K
09:14 147.30 147.30 147.20 147.20 0.4K
09:17 147.00 147.00 147.00 147.00 0.1K
09:19 147.00 147.00 147.00 147.00 0.1K
09:20 147.00 147.00 147.00 147.00 0.3K
09:24 147.00 147.00 147.00 147.00 0.4K
09:27 147.00 147.20 147.00 147.10 0.2K
09:28 147.50 147.50 147.50 147.50 0.0K
09:29 147.30 147.30 147.30 147.30 0.0K
09:31 147.50 147.50 147.50 147.50 0.1K
09:36 147.30 147.30 147.30 147.30 0.1K
09:39 147.50 147.70 147.20 147.70 1.2K
09:41 147.80 147.90 147.80 147.90 0.2K
09:45 147.70 147.70 147.70 147.70 0.2K
09:47 147.70 147.70 147.70 147.70 0.2K
09:50 148.00 148.00 148.00 148.00 0.1K
09:52 148.10 148.10 148.10 148.10 0.2K
09:53 148.40 148.40 148.40 148.40 0.0K
09:54 148.30 148.60 148.30 148.60 1.1K
09:55 148.60 148.60 148.60 148.60 0.0K
09:57 148.70 148.70 148.60 148.60 0.1K
09:58 148.80 148.80 148.80 148.80 0.0K
10:00 148.90 148.90 148.90 148.90 0.1K
10:03 148.70 148.70 148.70 148.70 0.0K
10:05 148.80 148.80 148.80 148.80 0.1K
10:09 149.00 149.00 149.00 149.00 0.1K
10:14 148.80 148.80 148.80 148.80 0.0K
10:16 148.70 148.70 148.70 148.70 0.4K
10:17 148.70 148.70 148.70 148.70 0.1K
10:21 148.30 148.30 148.30 148.30 0.3K
10:22 148.40 148.40 148.40 148.40 0.1K
10:28 148.30 148.30 148.30 148.30 0.0K
10:29 148.30 148.30 148.30 148.30 0.0K
10:31 148.30 148.30 148.20 148.20 0.2K
10:33 148.30 148.30 148.30 148.30 0.1K
10:37 148.10 148.10 148.10 148.10 0.1K
10:39 148.20 148.20 148.20 148.20 0.1K
10:40 148.00 148.00 148.00 148.00 0.4K
10:43 148.10 148.10 148.10 148.10 0.0K
10:46 147.70 147.70 147.70 147.70 0.2K
10:47 147.60 147.60 147.60 147.60 0.0K
10:53 147.90 148.30 147.90 148.30 6.7K
10:54 148.20 148.20 148.20 148.20 0.0K
10:55 148.10 148.10 148.10 148.10 0.6K
10:59 148.20 148.30 148.20 148.30 0.7K
11:00 148.30 148.30 148.30 148.30 0.5K
11:02 148.00 148.00 147.70 147.80 1.0K
11:05 147.70 147.70 147.70 147.70 0.6K
11:08 147.40 147.40 147.40 147.40 0.7K
11:09 147.70 147.70 147.70 147.70 0.1K
11:10 147.80 147.90 147.80 147.90 0.3K
11:18 147.70 147.70 147.70 147.70 0.0K
11:22 147.80 147.80 147.70 147.70 0.5K
11:23 147.50 147.50 147.50 147.50 0.3K
11:26 147.60 147.60 147.60 147.60 0.2K
11:27 147.60 147.60 147.60 147.60 0.2K
11:31 147.60 147.60 147.60 147.60 0.2K
11:34 147.50 147.50 147.50 147.50 0.1K
11:38 147.40 147.40 147.40 147.40 0.2K
11:40 147.30 147.30 147.30 147.30 0.3K
11:44 147.30 147.30 147.30 147.30 0.2K
11:47 147.20 147.20 147.20 147.20 0.1K
11:48 147.20 147.20 147.20 147.20 0.1K
11:50 147.30 147.30 147.30 147.30 0.2K
11:53 147.00 147.20 147.00 147.20 1.5K
11:58 147.20 147.20 147.20 147.20 0.0K
11:59 147.00 147.00 147.00 147.00 0.3K
12:00 147.20 147.20 147.20 147.20 0.0K
12:02 147.10 147.10 147.10 147.10 0.2K
12:05 146.80 146.80 146.80 146.80 0.0K
12:10 146.90 146.90 146.90 146.90 0.2K
12:12 146.90 146.90 146.90 146.90 0.1K
12:13 146.80 146.80 146.80 146.80 0.1K
12:15 146.40 146.60 146.40 146.60 1.0K
12:16 146.90 146.90 146.90 146.90 0.0K
12:19 146.80 146.90 146.80 146.90 0.2K
12:21 146.90 147.00 146.90 147.00 8.9K
12:22 147.00 147.00 147.00 147.00 0.1K
12:23 146.80 147.00 146.80 147.00 0.7K
12:42 146.60 146.60 146.60 146.60 0.1K
12:52 146.30 146.30 146.30 146.30 0.2K
12:56 146.40 146.40 146.30 146.30 0.6K
13:02 146.20 146.20 146.20 146.20 0.1K
13:03 146.30 146.30 146.30 146.30 0.0K
13:06 146.10 146.10 146.10 146.10 1.1K
13:10 146.60 146.60 146.60 146.60 0.5K
13:20 146.70 146.70 146.70 146.70 0.1K
13:30 146.80 146.80 146.80 146.80 0.1K
13:47 147.10 147.10 147.10 147.10 0.6K
13:50 147.00 147.00 147.00 147.00 0.2K
13:52 147.10 147.10 147.10 147.10 0.3K
13:54 147.10 147.10 147.10 147.10 0.1K
13:57 147.10 147.10 147.10 147.10 0.0K
14:03 146.90 146.90 146.90 146.90 0.5K
14:05 146.80 146.80 146.80 146.80 0.0K
14:06 146.90 146.90 146.90 146.90 0.1K
14:09 147.10 147.10 147.10 147.10 0.1K
14:17 147.10 147.10 147.10 147.10 0.1K
14:21 147.10 147.10 147.10 147.10 1.4K
14:25 147.20 147.20 147.20 147.20 0.2K
14:28 147.50 147.50 147.50 147.50 1.5K
14:30 147.50 147.50 147.50 147.50 0.2K
14:31 147.40 147.40 147.40 147.40 0.7K
14:32 147.10 147.10 147.10 147.10 0.1K
14:35 147.00 147.00 147.00 147.00 0.0K
14:36 147.00 147.10 147.00 147.10 0.1K
14:38 147.20 147.20 147.20 147.20 0.0K
14:43 147.00 147.00 147.00 147.00 1.2K
14:44 147.00 147.00 147.00 147.00 0.1K
14:47 147.10 147.10 147.10 147.10 0.1K
14:48 147.00 147.00 147.00 147.00 0.1K
14:53 146.90 146.90 146.90 146.90 0.4K
14:54 146.90 147.10 146.90 147.10 0.6K
14:57 147.00 147.00 147.00 147.00 0.1K
15:00 147.10 147.10 147.10 147.10 0.3K
15:06 147.40 147.40 147.40 147.40 0.6K
15:08 147.30 147.30 147.30 147.30 0.1K
15:10 147.30 147.30 147.30 147.30 0.2K
15:17 147.20 147.40 147.20 147.40 0.2K
15:19 147.40 147.40 147.40 147.40 0.1K
15:26 147.40 147.40 147.40 147.40 0.0K
15:27 147.20 147.20 147.20 147.20 0.7K
15:30 147.90 147.90 147.90 147.90 1.0K
15:31 147.50 148.00 147.30 148.00 5.3K
15:32 148.50 148.50 148.30 148.30 2.0K
15:33 148.00 148.00 147.10 147.10 2.8K
15:34 147.20 147.20 147.10 147.10 0.3K
15:35 147.40 147.70 147.40 147.70 0.9K
15:36 146.90 146.90 146.90 146.90 1.6K
15:37 147.70 147.70 147.70 147.70 0.7K
15:38 147.90 147.90 147.90 147.90 0.2K
15:39 148.30 148.30 148.30 148.30 1.3K
15:40 147.80 147.80 147.80 147.80 0.4K
15:42 147.80 147.80 147.80 147.80 0.0K
15:43 147.50 147.50 147.40 147.40 0.2K
15:44 147.30 147.30 147.00 147.00 0.4K
15:45 147.00 147.00 146.70 146.70 0.6K
15:47 146.90 146.90 146.90 146.90 0.1K
15:49 147.20 147.20 147.10 147.10 0.2K
15:50 147.00 147.50 147.00 147.50 1.0K
15:51 147.70 148.20 147.70 148.20 1.6K
15:53 148.20 148.20 148.20 148.20 0.2K
15:54 148.30 148.30 148.30 148.30 0.1K
15:55 148.40 148.90 148.40 148.90 0.4K
15:59 148.90 148.90 148.90 148.90 0.1K
16:00 149.00 149.00 149.00 149.00 0.8K
16:01 149.10 149.10 149.10 149.10 1.6K
16:02 149.30 149.30 149.30 149.30 1.0K
16:03 149.00 149.00 149.00 149.00 0.3K
16:04 149.10 149.10 149.10 149.10 0.0K
16:05 149.00 149.10 149.00 149.10 0.1K
16:07 148.90 148.90 148.90 148.90 0.1K
16:08 148.80 148.80 148.80 148.80 0.2K
16:09 149.10 149.20 149.10 149.10 0.3K
16:10 149.30 149.30 149.30 149.30 0.1K
16:11 149.00 149.00 148.90 148.90 0.8K
16:12 149.30 149.40 149.30 149.40 0.4K
16:15 149.80 149.80 149.80 149.80 0.5K
16:16 149.50 149.50 149.40 149.40 0.7K
16:17 149.30 149.30 149.30 149.30 0.2K
16:18 149.40 149.40 149.20 149.20 0.0K
16:21 149.20 149.20 149.10 149.10 0.1K
16:22 149.00 149.00 149.00 149.00 0.3K
16:26 149.10 149.10 149.10 149.10 0.0K
16:27 149.10 149.10 149.10 149.10 0.2K
16:28 149.00 149.00 149.00 149.00 0.3K
16:29 148.90 149.20 148.90 149.20 0.2K
16:30 148.90 148.90 148.90 148.90 0.1K
16:33 149.30 149.30 149.30 149.30 0.2K
16:34 149.40 149.40 149.40 149.40 0.1K
16:35 149.50 149.50 149.50 149.50 0.1K
16:37 149.30 149.30 149.30 149.30 0.0K
16:40 149.30 149.30 149.30 149.30 0.4K
16:41 149.30 149.40 149.30 149.40 0.2K
16:44 149.10 149.10 149.10 149.10 0.4K
16:47 149.30 149.30 149.30 149.30 0.1K
16:48 149.20 149.20 149.20 149.20 0.1K
16:49 149.30 149.30 149.30 149.30 0.2K
16:51 149.20 149.20 149.20 149.20 0.1K
16:52 148.90 148.90 148.90 148.90 0.3K
16:55 148.90 148.90 148.90 148.90 0.0K
16:56 148.70 148.70 148.60 148.60 0.1K
16:58 148.80 148.80 148.60 148.60 0.4K
16:59 148.60 148.60 148.60 148.60 0.2K
17:00 148.60 148.60 148.60 148.60 0.0K
17:01 148.70 148.80 148.70 148.80 0.4K
17:02 148.70 148.80 148.70 148.80 0.1K
17:03 148.80 148.80 148.70 148.70 0.3K
17:05 148.70 148.70 148.50 148.50 0.7K
17:06 148.60 148.60 148.60 148.60 0.3K
17:07 148.70 148.70 148.70 148.70 0.1K
17:09 148.70 148.80 148.70 148.80 0.8K
17:10 148.80 148.80 148.80 148.80 0.1K
17:11 148.90 148.90 148.90 148.90 0.1K
17:12 148.80 148.80 148.80 148.80 0.1K
17:13 148.70 148.70 148.60 148.60 0.3K
17:14 148.60 148.60 148.60 148.60 0.1K
17:15 148.60 148.70 148.60 148.70 0.3K
17:16 148.70 148.70 148.70 148.70 0.1K
17:17 148.70 148.70 148.70 148.70 0.1K
17:18 148.70 148.70 148.70 148.70 0.1K
17:19 148.80 148.80 148.80 148.80 0.8K
17:20 148.70 148.70 148.70 148.70 0.2K
17:21 148.80 148.80 148.80 148.80 0.4K
17:22 148.80 148.80 148.70 148.70 0.1K
17:23 148.70 149.00 148.70 148.80 0.4K
17:24 148.80 149.00 148.60 149.00 0.5K
17:29 148.70 148.70 148.70 148.70 0.0K
17:30 148.70 148.70 148.70 148.70 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음