International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 147.00 147.00 145.10 145.40 1.3K
09:01 145.30 145.30 145.30 145.30 0.8K
09:02 145.90 145.90 145.90 145.90 0.0K
09:03 145.30 145.30 145.30 145.30 0.3K
09:05 145.60 146.00 145.60 146.00 0.7K
09:07 145.30 145.30 145.30 145.30 0.2K
09:08 146.10 146.10 145.40 145.40 2.1K
09:09 145.10 145.10 145.10 145.10 0.0K
09:11 145.60 145.60 145.60 145.60 0.0K
09:12 145.30 145.30 145.30 145.30 0.0K
09:14 145.30 145.70 145.10 145.30 0.8K
09:15 145.50 145.60 145.50 145.60 0.1K
09:16 145.60 145.60 145.60 145.60 0.0K
09:18 145.70 145.80 145.70 145.80 0.1K
09:21 146.00 146.00 146.00 146.00 0.0K
09:23 146.20 146.30 146.20 146.30 0.1K
09:26 147.00 147.00 147.00 147.00 0.1K
09:31 147.00 147.00 146.80 146.80 1.7K
09:33 147.30 147.30 147.30 147.30 0.0K
09:34 147.50 147.50 147.50 147.50 0.0K
09:35 147.70 147.90 147.70 147.90 0.3K
09:43 147.50 147.50 147.50 147.50 2.0K
09:44 147.40 147.40 147.40 147.40 0.1K
09:49 147.60 147.60 147.60 147.60 0.1K
09:52 147.20 147.70 147.20 147.70 1.1K
09:53 147.80 147.80 147.80 147.80 0.0K
10:01 147.70 147.70 147.70 147.70 0.0K
10:02 147.40 147.80 147.40 147.50 0.2K
10:03 147.80 147.80 147.80 147.80 0.0K
10:05 148.20 148.20 148.20 148.20 0.0K
10:13 147.90 147.90 147.90 147.90 0.0K
10:19 147.70 148.40 147.70 148.40 0.9K
10:20 148.50 148.50 148.50 148.50 0.1K
10:23 148.10 148.10 148.10 148.10 0.9K
10:24 147.90 147.90 147.90 147.90 0.3K
10:27 148.30 148.30 148.30 148.30 0.9K
10:33 147.90 147.90 147.80 147.80 5.3K
10:35 147.80 147.80 147.80 147.80 0.4K
10:37 147.90 147.90 147.90 147.90 0.4K
10:38 147.70 147.70 147.70 147.70 0.9K
10:45 147.80 147.80 147.80 147.80 0.0K
10:46 147.50 147.50 147.30 147.30 0.7K
10:47 147.30 147.40 147.30 147.40 1.6K
10:51 147.40 147.40 147.40 147.40 0.0K
10:55 147.20 147.20 147.20 147.20 1.4K
10:56 146.80 146.80 146.50 146.80 2.2K
10:57 146.70 146.70 146.70 146.70 0.2K
11:01 146.70 146.70 146.70 146.70 0.0K
11:09 145.90 145.90 145.90 145.90 0.0K
11:23 145.80 145.80 145.80 145.80 0.2K
11:29 145.80 146.10 145.80 146.10 0.1K
11:30 145.80 145.80 145.50 145.60 4.3K
11:33 145.40 145.40 145.40 145.40 0.5K
11:34 145.20 145.50 145.20 145.30 0.3K
11:35 145.10 145.30 145.10 145.30 1.8K
11:37 145.40 145.40 145.40 145.40 0.4K
11:41 145.50 145.50 145.50 145.50 0.0K
11:47 145.00 145.00 144.80 145.00 6.8K
11:48 145.00 145.00 145.00 145.00 0.0K
11:49 144.60 144.60 144.50 144.50 0.4K
11:50 144.20 144.20 144.20 144.20 0.0K
11:52 144.50 144.50 144.50 144.50 0.0K
11:54 144.10 144.10 144.10 144.10 1.9K
11:55 144.10 144.10 143.90 143.90 2.9K
11:57 143.90 143.90 143.90 143.90 0.1K
12:03 143.30 143.30 143.30 143.30 0.1K
12:05 143.20 143.30 143.10 143.10 2.8K
12:06 143.10 143.10 143.10 143.10 0.2K
12:10 143.20 143.20 143.20 143.20 0.0K
12:11 143.20 143.20 143.20 143.20 0.0K
12:12 143.20 143.20 143.00 143.00 0.1K
12:17 142.70 142.70 142.70 142.70 0.4K
12:18 142.70 142.70 142.70 142.70 0.3K
12:21 142.70 142.70 142.70 142.70 0.0K
12:23 142.70 142.80 142.70 142.80 0.7K
12:26 142.60 142.60 142.60 142.60 0.3K
12:27 142.60 142.60 142.30 142.30 1.9K
12:28 142.20 142.20 142.00 142.00 0.7K
12:29 142.10 142.10 142.00 142.00 0.4K
12:30 142.10 142.10 142.10 142.10 0.3K
12:33 141.90 141.90 141.90 141.90 0.9K
12:35 141.90 141.90 141.90 141.90 0.3K
12:36 141.80 141.80 141.80 141.80 0.6K
12:38 141.70 141.80 141.70 141.80 1.1K
12:39 141.90 141.90 141.90 141.90 0.0K
12:40 142.00 142.00 142.00 142.00 0.3K
12:41 142.10 142.10 142.10 142.10 0.1K
12:42 141.90 141.90 141.90 141.90 0.3K
12:43 142.00 142.00 142.00 142.00 0.0K
12:44 142.10 142.30 142.10 142.30 0.2K
12:46 142.00 142.00 141.80 141.80 0.6K
12:47 141.90 141.90 141.90 141.90 0.1K
12:49 141.70 141.70 141.70 141.70 0.8K
12:50 141.70 141.80 141.70 141.80 1.5K
12:51 141.70 141.70 141.70 141.70 0.3K
12:52 141.70 141.70 141.50 141.50 0.6K
12:53 141.60 141.60 141.60 141.60 0.1K
12:55 141.70 141.70 141.50 141.50 0.8K
12:58 141.50 141.50 141.50 141.50 0.0K
13:00 141.60 141.60 141.60 141.60 0.1K
13:03 141.70 141.70 141.50 141.50 0.3K
13:04 141.50 141.50 141.40 141.40 0.7K
13:05 141.40 141.60 141.40 141.60 0.3K
13:10 141.70 141.70 141.70 141.70 0.0K
13:11 141.60 141.60 141.60 141.60 0.0K
13:13 141.70 141.70 141.50 141.50 1.7K
13:15 141.40 141.50 141.40 141.50 0.6K
13:17 141.40 141.60 141.10 141.10 4.8K
13:18 141.10 141.10 141.00 141.00 0.9K
13:19 140.90 141.10 140.50 140.80 3.6K
13:20 140.90 141.10 140.90 141.10 1.0K
13:21 140.90 140.90 140.80 140.80 0.3K
13:22 140.40 140.40 140.40 140.40 0.0K
13:23 140.40 140.40 140.40 140.40 0.5K
13:26 140.00 140.00 140.00 140.00 0.0K
13:29 139.50 139.50 139.50 139.50 0.0K
13:31 139.50 139.50 139.50 139.50 0.4K
13:33 139.30 139.30 139.30 139.30 0.0K
13:34 139.30 139.40 139.30 139.40 0.7K
13:35 139.50 139.50 139.30 139.30 1.8K
13:36 139.20 139.20 139.10 139.20 1.1K
13:37 139.10 139.30 139.10 139.10 0.8K
13:38 139.40 139.40 139.40 139.40 0.4K
13:41 139.40 139.60 139.30 139.30 1.3K
13:43 139.50 139.50 139.50 139.50 0.1K
13:44 139.50 139.50 139.50 139.50 0.0K
13:45 139.00 139.00 138.80 138.80 0.5K
13:46 138.80 139.00 138.80 139.00 1.0K
13:47 139.10 139.10 139.10 139.10 0.3K
13:48 139.10 139.10 139.10 139.10 0.0K
13:49 139.10 139.10 139.10 139.10 0.0K
13:51 139.00 139.00 139.00 139.00 0.7K
13:52 138.40 138.50 138.40 138.50 1.4K
13:53 138.40 138.40 138.40 138.40 1.9K
13:55 138.50 138.50 138.30 138.30 0.6K
13:56 138.40 138.40 138.40 138.40 0.0K
13:57 138.50 138.50 138.50 138.50 0.4K
13:58 138.60 138.90 138.60 138.90 0.7K
13:59 138.90 139.00 138.90 139.00 1.2K
14:04 139.00 139.00 139.00 139.00 0.0K
14:06 139.00 139.00 139.00 139.00 0.2K
14:08 138.90 139.10 138.90 139.10 1.5K
14:12 139.00 139.00 139.00 139.00 0.5K
14:16 138.80 138.80 138.80 138.80 0.1K
14:17 138.70 138.70 138.70 138.70 0.1K
14:18 138.60 138.60 138.60 138.60 0.1K
14:19 138.40 138.40 138.40 138.40 0.4K
14:20 138.40 138.40 138.40 138.40 0.1K
14:22 138.20 138.40 138.20 138.40 2.2K
14:23 138.20 138.20 138.20 138.20 0.0K
14:24 137.90 138.00 137.80 138.00 2.4K
14:25 138.00 138.00 138.00 138.00 0.4K
14:26 137.90 137.90 137.90 137.90 1.0K
14:27 138.00 138.00 137.90 137.90 0.9K
14:30 138.00 138.00 138.00 138.00 0.9K
14:31 137.70 138.00 137.70 138.00 0.7K
14:33 138.00 138.10 138.00 138.10 0.9K
14:35 138.20 138.20 137.70 137.70 1.4K
14:37 137.80 138.00 137.80 138.00 0.7K
14:38 137.80 137.80 137.80 137.80 0.1K
14:39 138.20 138.20 138.20 138.20 0.3K
14:40 138.40 138.40 138.00 138.00 0.3K
14:42 138.00 138.00 138.00 138.00 0.2K
14:44 137.80 137.80 137.80 137.80 0.2K
14:45 137.60 137.60 137.60 137.60 0.0K
14:50 137.20 137.20 137.20 137.20 0.1K
14:51 137.20 137.40 137.20 137.40 1.0K
14:52 137.90 137.90 137.90 137.90 0.3K
14:55 137.90 137.90 137.90 137.90 0.3K
14:56 138.00 138.00 138.00 138.00 0.1K
14:57 137.90 137.90 137.80 137.80 1.5K
14:58 137.60 137.70 137.40 137.40 3.1K
14:59 137.80 137.80 137.80 137.80 1.6K
15:00 137.70 137.70 137.70 137.70 0.3K
15:01 137.80 137.80 137.80 137.80 0.4K
15:02 137.80 137.80 137.80 137.80 0.2K
15:03 137.50 137.50 137.50 137.50 0.6K
15:04 137.20 137.20 137.20 137.20 0.2K
15:05 137.10 137.10 137.10 137.10 0.7K
15:06 137.10 137.20 137.10 137.20 1.0K
15:07 137.00 137.00 137.00 137.00 0.3K
15:10 137.00 137.00 137.00 137.00 0.8K
15:11 137.30 137.40 137.30 137.40 0.3K
15:12 137.30 137.30 137.10 137.10 0.4K
15:13 137.40 137.50 137.20 137.50 2.3K
15:15 137.50 137.50 137.40 137.40 0.8K
15:16 137.50 137.50 137.50 137.50 0.2K
15:17 137.50 137.50 137.50 137.50 0.1K
15:20 137.50 137.50 137.50 137.50 0.0K
15:21 137.20 137.30 137.00 137.00 1.8K
15:22 137.00 137.00 137.00 137.00 0.7K
15:23 137.10 137.10 137.10 137.10 0.8K
15:24 137.10 137.10 137.10 137.10 0.2K
15:25 137.20 137.20 137.00 137.00 0.5K
15:26 137.30 137.30 137.10 137.10 0.2K
15:27 137.30 137.40 137.30 137.40 0.4K
15:28 137.40 137.40 137.40 137.40 0.1K
15:29 137.40 137.40 136.60 136.60 3.7K
15:30 136.70 137.60 136.60 137.10 5.3K
15:31 137.20 138.20 137.20 138.10 9.8K
15:32 137.90 138.40 137.90 138.40 1.3K
15:33 138.30 139.10 138.30 139.00 1.3K
15:34 138.50 138.50 138.50 138.50 0.3K
15:35 138.20 138.20 138.20 138.20 0.4K
15:36 138.20 138.80 138.10 138.10 2.8K
15:37 138.30 138.30 138.00 138.00 0.4K
15:38 138.20 138.90 138.00 138.00 3.9K
15:39 138.20 138.70 138.20 138.70 1.4K
15:40 138.40 138.50 138.40 138.50 0.3K
15:41 138.90 138.90 138.80 138.80 0.2K
15:42 138.30 138.30 138.10 138.30 1.9K
15:43 138.30 138.40 138.30 138.40 2.2K
15:49 138.00 138.00 137.90 137.90 0.5K
15:50 138.10 138.10 138.10 138.10 0.1K
15:51 138.10 138.10 137.40 137.40 5.5K
15:52 137.80 137.80 137.70 137.70 1.0K
15:53 137.70 137.70 137.50 137.50 0.3K
15:54 137.40 137.40 137.40 137.40 0.4K
15:55 137.50 137.60 137.50 137.60 0.7K
15:56 137.30 137.30 137.30 137.30 0.5K
15:57 137.20 137.20 137.10 137.10 0.3K
15:58 137.30 137.50 137.30 137.50 1.4K
15:59 137.70 137.70 137.70 137.70 0.1K
16:00 137.30 137.30 137.10 137.10 1.1K
16:01 137.20 137.20 136.90 137.10 1.7K
16:02 137.10 137.30 137.00 137.30 1.9K
16:03 137.60 137.60 137.60 137.60 0.4K
16:06 137.10 137.10 137.10 137.10 1.1K
16:07 137.10 137.10 135.10 135.10 13.4K
16:08 135.10 135.10 134.20 135.10 6.1K
16:09 135.30 135.50 134.90 135.10 1.4K
16:10 135.10 135.10 135.10 135.10 0.4K
16:11 134.80 135.00 134.80 135.00 2.2K
16:12 135.00 135.00 134.80 134.80 0.4K
16:13 134.50 134.50 134.50 134.50 0.6K
16:14 134.80 134.90 134.80 134.90 0.3K
16:15 134.90 134.90 134.90 134.90 1.4K
16:18 135.50 135.50 135.50 135.50 0.0K
16:19 135.00 135.00 135.00 135.00 0.7K
16:21 135.10 135.30 134.80 135.30 0.9K
16:22 135.10 135.10 134.90 134.90 0.8K
16:24 134.90 134.90 134.30 134.30 3.9K
16:25 134.80 135.00 134.80 135.00 3.3K
16:26 134.20 134.80 134.20 134.80 1.5K
16:27 134.30 134.30 134.20 134.20 0.7K
16:28 134.00 134.00 134.00 134.00 2.3K
16:29 134.00 134.10 134.00 134.10 1.0K
16:30 133.90 134.00 133.50 134.00 0.6K
16:31 133.60 133.90 133.60 133.90 1.4K
16:32 134.10 134.10 134.10 134.10 0.0K
16:33 133.50 134.10 133.50 133.60 3.3K
16:34 133.20 133.20 132.70 133.00 1.6K
16:35 133.30 133.50 133.30 133.50 0.4K
16:36 133.20 133.20 133.20 133.20 1.0K
16:37 133.00 133.10 133.00 133.00 0.3K
16:38 133.00 133.00 133.00 133.00 0.5K
16:39 132.80 133.10 132.80 133.00 3.2K
16:40 132.90 132.90 132.80 132.80 10.8K
16:41 132.50 133.00 132.50 133.00 1.1K
16:42 132.80 132.90 132.80 132.90 1.3K
16:43 132.60 132.60 132.60 132.60 0.3K
16:44 132.30 132.70 132.30 132.60 1.6K
16:45 132.30 132.30 132.00 132.00 1.2K
16:46 132.30 132.30 132.20 132.20 0.4K
16:47 131.90 131.90 131.70 131.70 2.3K
16:48 131.70 131.70 131.60 131.60 1.4K
16:49 131.70 131.90 131.70 131.90 1.3K
16:50 131.90 131.90 131.70 131.70 1.7K
16:51 131.70 131.70 131.70 131.70 1.6K
16:52 131.70 131.80 131.70 131.80 0.3K
16:53 131.80 131.80 131.60 131.60 0.7K
16:54 131.90 132.10 131.90 132.10 0.2K
16:55 132.00 132.10 132.00 132.10 0.5K
16:56 131.90 131.90 131.90 131.90 1.1K
16:57 132.10 132.10 132.10 132.10 0.2K
16:58 131.80 131.90 131.80 131.90 0.4K
16:59 131.70 131.70 131.60 131.60 0.9K
17:00 131.50 131.70 131.50 131.70 0.3K
17:01 131.60 131.70 131.60 131.60 0.4K
17:03 131.40 131.40 131.40 131.40 0.5K
17:04 131.60 131.60 131.30 131.30 0.8K
17:05 131.50 131.50 130.60 130.60 3.3K
17:06 130.70 130.70 130.70 130.70 0.1K
17:07 130.70 130.70 130.40 130.50 0.9K
17:08 130.50 130.70 130.00 130.20 3.6K
17:09 129.90 130.10 129.80 129.80 2.5K
17:10 130.00 130.20 130.00 130.20 0.6K
17:11 130.20 130.50 129.90 130.40 9.0K
17:13 129.90 130.00 129.80 130.00 2.0K
17:14 130.00 130.30 130.00 130.30 0.4K
17:15 130.30 130.30 130.30 130.30 0.9K
17:16 130.70 130.90 130.70 130.90 0.1K
17:17 130.90 130.90 130.80 130.80 0.2K
17:18 130.80 130.90 130.80 130.90 1.7K
17:19 130.90 130.90 130.70 130.90 2.9K
17:20 130.90 130.90 130.90 130.90 0.1K
17:21 130.90 131.30 130.90 131.30 1.0K
17:22 131.20 131.20 131.00 131.00 1.5K
17:23 131.00 131.00 131.00 131.00 1.0K
17:24 130.90 130.90 130.80 130.80 2.1K
17:30 130.40 130.40 130.40 130.40 41.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음