International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 140.00 140.00 140.00 140.00 12.1K
09:03 135.90 135.90 134.00 134.00 3.0K
09:04 132.00 132.00 131.00 131.00 1.4K
09:05 131.60 133.00 131.60 133.00 3.7K
09:06 131.20 131.60 130.80 130.80 3.1K
09:07 131.60 131.60 130.50 130.50 3.2K
09:08 131.20 131.30 130.60 131.30 2.7K
09:09 130.60 130.60 129.80 129.80 5.9K
09:11 129.40 130.20 129.30 130.20 0.6K
09:13 130.20 130.20 130.20 130.20 0.2K
09:14 130.20 130.50 130.20 130.30 2.1K
09:15 130.00 130.00 129.10 129.10 1.2K
09:16 129.10 129.80 129.10 129.80 0.5K
09:17 129.80 129.80 129.20 129.20 2.7K
09:18 129.20 129.50 129.00 129.10 1.5K
09:19 129.30 129.50 129.30 129.50 1.2K
09:20 129.30 129.90 129.30 129.90 0.7K
09:21 129.90 129.90 129.90 129.90 0.1K
09:22 129.20 129.20 129.20 129.20 0.1K
09:23 129.70 129.70 129.00 129.00 1.3K
09:24 129.00 129.00 129.00 129.00 0.4K
09:26 129.00 129.00 129.00 129.00 5.5K
09:27 129.00 129.00 129.00 129.00 1.2K
09:28 129.30 129.30 129.30 129.30 0.1K
09:29 128.50 128.50 128.50 128.50 1.3K
09:30 128.70 128.80 128.70 128.80 0.9K
09:31 128.30 128.30 128.30 128.30 0.1K
09:32 128.30 128.50 128.20 128.20 1.4K
09:33 127.90 127.90 127.90 127.90 0.0K
09:34 128.00 128.40 128.00 128.40 0.0K
09:35 128.00 128.10 128.00 128.10 0.2K
09:37 128.30 128.50 128.30 128.50 1.9K
09:38 128.50 128.50 128.00 128.00 3.9K
09:39 127.80 127.80 127.80 127.80 0.0K
09:40 128.00 128.00 128.00 128.00 0.1K
09:42 128.30 128.30 128.30 128.30 0.1K
09:43 128.20 128.20 128.20 128.20 0.0K
09:44 127.80 127.80 127.80 127.80 0.0K
09:45 127.60 127.80 127.60 127.80 2.4K
09:46 127.70 127.70 127.40 127.40 0.1K
09:48 127.70 127.70 127.70 127.70 0.2K
09:50 127.90 127.90 127.90 127.90 0.0K
09:51 127.90 127.90 127.90 127.90 0.0K
09:53 127.60 127.60 127.60 127.60 0.1K
09:54 128.00 128.20 128.00 128.20 0.4K
09:55 128.20 128.20 128.20 128.20 0.0K
09:56 128.00 128.20 128.00 128.20 0.2K
09:57 127.90 127.90 127.80 127.80 0.4K
09:58 127.60 127.60 127.60 127.60 0.3K
09:59 127.40 127.40 127.40 127.40 0.1K
10:00 127.40 127.40 127.40 127.40 1.5K
10:01 127.40 127.40 127.40 127.40 0.0K
10:03 127.00 127.00 127.00 127.00 0.4K
10:04 127.00 127.00 127.00 127.00 0.7K
10:05 127.30 127.30 127.30 127.30 0.0K
10:07 127.50 127.50 127.50 127.50 0.5K
10:08 127.40 127.40 127.40 127.40 0.0K
10:09 127.60 127.60 127.60 127.60 0.0K
10:10 127.20 127.30 126.90 127.00 3.1K
10:15 126.60 126.60 126.60 126.60 0.1K
10:16 126.70 126.70 126.70 126.70 0.3K
10:17 126.50 126.50 126.50 126.50 0.0K
10:18 126.60 126.60 126.30 126.30 0.7K
10:19 126.00 126.10 126.00 126.10 1.1K
10:20 126.00 126.00 126.00 126.00 0.0K
10:22 126.00 126.00 126.00 126.00 0.2K
10:23 126.30 126.30 126.30 126.30 0.0K
10:24 126.10 126.10 126.10 126.10 0.3K
10:25 126.10 126.10 126.10 126.10 0.3K
10:31 125.50 125.50 125.50 125.50 0.0K
10:32 125.70 125.70 125.50 125.50 0.8K
10:33 125.20 125.20 125.20 125.20 0.4K
10:34 125.00 125.00 125.00 125.00 1.5K
10:37 124.70 124.70 124.70 124.70 0.5K
10:39 124.60 124.80 124.10 124.10 7.3K
10:40 124.10 124.80 124.10 124.80 5.4K
10:41 124.90 125.00 124.90 125.00 2.0K
10:43 125.10 125.30 125.10 125.30 0.7K
10:45 125.30 125.30 125.30 125.30 0.1K
10:49 125.20 125.20 125.20 125.20 0.4K
10:54 125.20 125.20 125.20 125.20 1.1K
10:57 125.40 125.40 125.40 125.40 0.1K
11:00 125.20 125.20 125.20 125.20 0.0K
11:01 125.20 125.20 125.20 125.20 0.1K
11:02 125.00 125.00 125.00 125.00 0.1K
11:03 125.20 125.20 125.20 125.20 0.1K
11:08 124.80 124.80 124.70 124.70 0.2K
11:09 124.80 124.80 124.80 124.80 0.3K
11:12 124.90 124.90 124.90 124.90 0.1K
11:17 125.00 125.00 125.00 125.00 0.1K
11:19 124.80 124.80 124.80 124.80 0.3K
11:21 125.10 125.10 125.10 125.10 0.2K
11:25 125.20 125.20 124.90 124.90 0.8K
11:26 124.70 124.90 124.70 124.90 0.2K
11:30 125.00 125.10 125.00 125.10 0.1K
11:31 125.00 125.00 125.00 125.00 0.3K
11:32 125.30 125.30 125.30 125.30 0.6K
11:33 125.40 125.40 125.10 125.10 0.6K
11:34 125.50 125.50 125.50 125.50 0.5K
11:35 125.60 125.60 125.60 125.60 0.1K
11:37 125.60 125.60 125.30 125.30 0.1K
11:39 125.60 125.60 125.60 125.60 0.0K
11:40 125.30 125.30 125.30 125.30 0.1K
11:47 125.20 125.20 125.20 125.20 0.5K
11:50 125.40 125.40 125.40 125.40 0.7K
11:52 125.50 125.50 125.30 125.30 0.9K
11:53 125.40 125.40 125.40 125.40 0.1K
11:54 125.50 125.50 125.50 125.50 0.1K
11:56 125.70 125.70 125.70 125.70 0.1K
12:01 125.50 125.50 125.50 125.50 0.1K
12:02 125.50 125.50 125.50 125.50 0.1K
12:05 125.40 125.40 125.30 125.30 0.8K
12:08 125.60 125.60 125.60 125.60 0.6K
12:11 125.60 125.60 125.60 125.60 0.3K
12:15 125.80 125.80 125.80 125.80 0.5K
12:16 125.80 125.80 125.80 125.80 0.0K
12:18 125.90 125.90 125.70 125.70 2.6K
12:19 125.70 125.70 125.70 125.70 2.7K
12:26 125.20 125.70 125.20 125.70 5.5K
12:28 125.50 125.50 125.50 125.50 0.2K
12:29 125.60 125.60 125.60 125.60 1.7K
12:31 125.80 125.80 125.60 125.60 0.4K
12:32 125.50 125.50 125.50 125.50 0.0K
12:34 125.80 125.80 125.80 125.80 0.0K
12:38 125.60 125.60 125.60 125.60 0.3K
12:42 125.70 125.70 125.70 125.70 0.3K
12:45 125.80 125.80 125.80 125.80 0.4K
12:50 125.70 125.70 125.70 125.70 0.0K
12:54 125.60 125.60 125.60 125.60 0.1K
12:55 125.80 125.80 125.80 125.80 0.0K
13:04 125.80 125.80 125.50 125.50 0.2K
13:06 125.20 125.20 125.20 125.20 0.2K
13:10 125.20 125.20 125.20 125.20 0.4K
13:11 125.30 125.30 125.30 125.30 0.0K
13:13 125.60 125.60 125.60 125.60 0.1K
13:18 125.60 125.60 125.60 125.60 0.2K
13:20 125.80 125.80 125.80 125.80 0.0K
13:21 126.00 126.00 126.00 126.00 0.2K
13:22 125.80 125.80 125.80 125.80 0.1K
13:23 126.00 126.00 126.00 126.00 0.0K
13:24 126.00 126.00 126.00 126.00 0.8K
13:25 125.80 125.80 125.80 125.80 0.3K
13:27 125.80 125.80 125.80 125.80 0.1K
13:31 125.40 125.40 125.20 125.20 1.0K
13:32 125.30 125.30 125.30 125.30 0.1K
13:33 125.50 125.50 125.50 125.50 0.1K
13:35 125.50 125.50 125.50 125.50 0.1K
13:43 125.30 125.30 125.20 125.20 0.4K
13:44 125.20 125.20 124.60 124.60 3.0K
13:46 124.60 124.60 124.60 124.60 0.2K
13:47 124.50 124.50 124.50 124.50 0.0K
13:49 124.30 124.30 124.30 124.30 0.1K
13:51 124.30 124.30 124.30 124.30 0.1K
13:53 124.50 124.50 124.50 124.50 0.2K
13:54 124.40 124.40 124.40 124.40 0.2K
13:56 124.60 124.60 124.60 124.60 1.3K
13:57 124.50 124.50 124.50 124.50 0.2K
14:00 124.40 124.50 124.40 124.50 0.2K
14:01 124.30 124.30 124.30 124.30 0.1K
14:05 124.40 124.40 124.40 124.40 0.1K
14:07 124.30 124.30 124.30 124.30 1.1K
14:10 124.40 124.60 124.40 124.50 0.5K
14:12 124.70 124.70 124.40 124.40 0.3K
14:18 124.70 124.70 124.70 124.70 0.0K
14:21 124.30 124.40 124.30 124.40 0.7K
14:24 124.50 124.50 124.50 124.50 0.0K
14:26 124.30 124.30 124.10 124.10 1.4K
14:30 124.30 124.30 124.30 124.30 0.5K
14:33 124.30 124.30 124.30 124.30 0.1K
14:36 124.20 124.20 123.90 123.90 0.3K
14:38 123.90 123.90 123.80 123.80 1.5K
14:39 124.00 124.10 124.00 124.10 0.4K
14:42 123.90 123.90 123.90 123.90 0.0K
14:44 123.70 123.70 123.70 123.70 0.1K
14:47 123.70 123.70 123.70 123.70 0.2K
14:50 123.40 123.40 123.30 123.30 0.3K
14:53 123.20 123.20 123.20 123.20 0.6K
14:54 123.20 123.40 123.20 123.40 0.2K
14:58 123.10 123.10 123.10 123.10 0.4K
15:00 123.60 123.60 123.60 123.60 0.1K
15:01 123.60 123.60 123.60 123.60 0.1K
15:03 123.20 123.20 123.20 123.20 0.6K
15:05 123.10 123.10 123.10 123.10 1.0K
15:09 123.50 123.60 123.50 123.60 0.8K
15:10 123.70 123.80 123.70 123.80 0.4K
15:11 123.70 123.80 123.70 123.80 0.2K
15:13 123.50 123.50 123.50 123.50 0.1K
15:16 123.90 123.90 123.90 123.90 1.3K
15:19 124.00 124.00 124.00 124.00 0.5K
15:23 124.30 124.30 124.30 124.30 0.7K
15:25 124.30 124.30 124.30 124.30 0.1K
15:26 124.30 124.30 124.30 124.30 0.1K
15:27 124.30 124.30 124.30 124.30 0.1K
15:28 124.00 124.00 124.00 124.00 0.1K
15:30 124.10 124.20 122.60 122.60 6.5K
15:31 122.60 122.60 121.60 121.60 1.3K
15:32 121.90 121.90 121.90 121.90 0.3K
15:33 122.20 122.20 122.20 122.20 0.1K
15:35 122.00 122.00 122.00 122.00 0.2K
15:37 121.70 122.60 121.50 122.20 4.5K
15:38 122.40 122.50 122.40 122.50 3.1K
15:39 122.80 122.80 122.70 122.70 0.2K
15:41 122.40 122.40 122.40 122.40 0.3K
15:42 122.40 122.50 122.20 122.20 0.3K
15:43 122.40 122.40 122.40 122.40 1.2K
15:44 122.50 122.50 122.20 122.40 0.9K
15:45 122.50 122.80 122.50 122.80 0.4K
15:46 122.60 123.30 122.30 123.30 1.4K
15:47 122.70 122.70 122.70 122.70 0.5K
15:48 123.10 123.20 122.90 122.90 0.4K
15:49 122.80 122.80 122.70 122.70 0.3K
15:50 122.80 122.80 122.50 122.50 0.8K
15:51 122.50 122.50 122.20 122.20 0.6K
15:53 122.60 122.70 122.60 122.70 0.4K
15:54 121.90 121.90 121.90 121.90 1.5K
15:55 122.10 122.10 122.00 122.00 0.2K
15:56 122.00 122.10 122.00 122.00 0.9K
15:57 121.80 121.90 121.80 121.90 0.4K
15:58 122.00 122.00 121.40 121.40 0.4K
15:59 121.60 121.60 121.60 121.60 0.1K
16:00 121.40 121.60 121.40 121.50 0.4K
16:02 121.60 121.70 121.50 121.50 0.9K
16:03 121.60 122.00 121.60 122.00 0.4K
16:05 121.90 122.10 121.90 122.10 0.4K
16:06 122.20 122.20 121.90 121.90 0.5K
16:07 121.20 121.20 121.20 121.20 1.1K
16:08 121.40 121.40 121.40 121.40 0.1K
16:10 121.20 121.50 121.10 121.50 2.8K
16:12 121.40 121.40 121.40 121.40 0.1K
16:13 121.30 121.40 121.30 121.40 1.3K
16:14 121.80 121.80 121.80 121.80 0.8K
16:15 121.70 121.80 121.70 121.80 0.4K
16:16 121.80 121.90 121.80 121.90 1.0K
16:17 122.00 122.20 122.00 122.20 0.5K
16:18 122.20 122.30 122.20 122.30 0.4K
16:19 122.40 122.40 122.40 122.40 0.0K
16:20 122.20 122.20 122.20 122.20 0.0K
16:22 122.60 122.60 122.10 122.10 2.7K
16:23 122.00 122.00 122.00 122.00 1.4K
16:25 122.40 122.50 122.40 122.50 0.4K
16:28 122.40 122.40 122.40 122.40 2.0K
16:29 122.60 122.60 122.60 122.60 0.0K
16:30 122.40 122.60 122.40 122.60 0.7K
16:31 122.60 123.00 122.60 123.00 1.7K
16:32 123.10 123.10 122.70 122.70 0.5K
16:34 122.90 122.90 122.90 122.90 0.4K
16:35 123.00 123.00 122.70 122.70 0.3K
16:36 122.80 122.80 122.80 122.80 1.9K
16:37 122.70 122.80 122.40 122.40 1.0K
16:38 122.70 122.70 122.70 122.70 0.0K
16:40 122.60 122.60 122.60 122.60 0.1K
16:41 122.80 122.80 122.50 122.60 1.0K
16:42 122.70 122.70 122.70 122.70 0.1K
16:43 122.70 122.70 122.70 122.70 0.3K
16:44 122.50 122.50 122.20 122.30 1.7K
16:45 122.30 122.30 122.30 122.30 0.1K
16:46 122.30 122.50 122.30 122.50 0.4K
16:47 122.20 122.20 122.20 122.20 0.5K
16:48 122.50 122.50 122.50 122.50 0.1K
16:49 122.20 122.20 122.20 122.20 1.4K
16:51 122.20 122.20 121.90 121.90 0.4K
16:52 121.90 122.00 121.90 122.00 0.5K
16:54 122.00 122.00 122.00 122.00 0.3K
16:55 121.60 121.60 121.60 121.60 0.5K
16:57 121.50 121.70 121.40 121.50 0.7K
16:58 121.40 121.40 121.30 121.30 0.1K
16:59 121.30 121.40 121.30 121.40 1.2K
17:00 121.40 121.40 121.30 121.30 0.6K
17:01 121.00 121.10 120.90 121.10 0.5K
17:02 121.00 121.00 121.00 121.00 0.7K
17:04 121.20 121.20 121.00 121.00 0.6K
17:05 121.20 121.40 121.20 121.40 0.5K
17:06 121.10 121.30 121.10 121.30 0.5K
17:08 121.40 121.40 121.40 121.40 0.1K
17:09 121.50 121.50 121.50 121.50 0.3K
17:10 121.60 121.60 121.60 121.60 0.0K
17:11 121.90 121.90 121.90 121.90 1.1K
17:12 121.80 122.00 121.80 122.00 2.5K
17:13 122.00 122.00 121.70 121.70 0.5K
17:14 121.80 121.80 121.50 121.50 1.0K
17:15 121.40 121.40 121.40 121.40 1.6K
17:16 121.40 121.40 121.10 121.10 1.5K
17:17 121.10 121.10 121.10 121.10 0.7K
17:18 121.10 121.10 121.00 121.00 0.4K
17:20 121.00 121.00 120.90 120.90 0.6K
17:21 120.90 120.90 120.70 120.70 1.2K
17:23 120.80 120.90 120.80 120.90 0.4K
17:30 119.50 119.50 119.50 119.50 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음