International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.00 133.40 133.00 133.40 1.8K
09:02 133.90 134.30 133.90 134.30 0.5K
09:03 134.70 134.70 134.70 134.70 0.2K
09:04 134.40 134.40 134.10 134.10 0.2K
09:06 134.10 134.10 134.10 134.10 0.7K
09:07 134.40 134.40 134.40 134.40 0.1K
09:12 134.90 134.90 134.90 134.90 0.1K
09:13 134.50 135.00 134.50 135.00 0.6K
09:14 135.20 135.20 134.80 134.80 0.3K
09:17 135.20 135.20 135.20 135.20 0.1K
09:18 135.30 135.70 135.30 135.70 0.4K
09:19 135.70 135.70 135.30 135.30 0.4K
09:21 135.20 135.20 135.20 135.20 0.1K
09:26 135.40 135.40 135.40 135.40 0.0K
09:28 135.10 135.10 135.00 135.00 0.3K
09:37 135.00 135.00 134.80 134.80 0.9K
09:39 134.90 134.90 134.90 134.90 0.2K
09:40 134.50 134.50 134.50 134.50 0.2K
09:44 134.40 134.40 134.40 134.40 0.7K
09:45 134.30 134.30 134.30 134.30 0.2K
09:47 134.40 134.40 134.40 134.40 0.2K
09:49 134.30 134.30 134.30 134.30 0.3K
09:50 134.30 134.30 134.30 134.30 0.1K
09:51 134.00 134.00 134.00 134.00 0.1K
09:52 134.10 134.30 134.10 134.30 0.3K
09:53 134.00 134.00 134.00 134.00 0.1K
09:54 134.30 134.30 134.30 134.30 0.4K
09:55 134.50 134.50 134.50 134.50 1.7K
10:04 134.60 134.60 134.60 134.60 0.4K
10:05 134.60 134.60 134.60 134.60 0.1K
10:06 134.70 134.70 134.70 134.70 0.0K
10:09 134.60 134.60 134.60 134.60 0.1K
10:16 134.70 134.70 134.70 134.70 0.1K
10:17 134.70 134.70 134.70 134.70 0.2K
10:18 134.70 134.70 134.70 134.70 0.0K
10:19 134.50 134.50 134.50 134.50 2.1K
10:21 134.50 134.50 134.50 134.50 0.2K
10:24 134.50 134.50 134.50 134.50 0.2K
10:26 134.20 134.20 134.20 134.20 0.0K
10:30 134.60 134.60 134.60 134.60 0.4K
10:32 134.40 134.40 134.40 134.40 0.2K
10:35 134.50 134.50 134.50 134.50 0.1K
10:36 134.50 134.50 134.50 134.50 0.1K
10:47 134.40 134.40 134.40 134.40 0.2K
10:48 134.40 134.40 134.20 134.20 0.7K
10:51 134.40 134.40 134.40 134.40 0.4K
10:52 134.40 134.40 134.40 134.40 0.0K
10:54 134.40 134.40 134.40 134.40 1.6K
10:55 134.10 134.10 134.10 134.10 0.2K
10:56 134.10 134.10 134.10 134.10 0.0K
10:58 134.10 134.10 134.10 134.10 0.8K
11:00 134.50 134.50 134.40 134.40 0.3K
11:01 134.30 134.30 134.30 134.30 0.1K
11:07 134.30 134.30 134.30 134.30 0.2K
11:11 134.20 134.20 134.20 134.20 0.0K
11:16 134.20 134.20 134.10 134.10 1.1K
11:17 134.10 134.10 134.10 134.10 3.7K
11:25 134.10 134.10 133.90 133.90 0.8K
11:37 133.90 133.90 133.90 133.90 0.7K
11:38 133.90 134.10 133.90 133.90 0.6K
11:40 134.20 134.20 134.20 134.20 0.3K
11:41 134.10 134.10 134.10 134.10 0.3K
11:49 134.20 134.20 134.20 134.20 0.2K
11:51 134.20 134.20 134.20 134.20 0.2K
11:55 134.10 134.10 134.10 134.10 0.2K
11:58 134.30 134.30 134.10 134.10 4.7K
11:59 134.10 134.10 134.10 134.10 0.0K
12:00 134.10 134.10 134.10 134.10 0.5K
12:11 134.10 134.10 134.10 134.10 1.8K
12:12 134.20 134.20 134.10 134.10 4.3K
12:13 134.10 134.10 134.00 134.00 0.5K
12:14 133.60 133.60 133.60 133.60 1.1K
12:18 133.60 133.60 133.60 133.60 0.3K
12:24 133.40 133.40 133.40 133.40 0.0K
12:25 133.70 133.70 133.50 133.50 0.2K
12:28 133.70 133.80 133.70 133.80 0.6K
12:32 133.90 133.90 133.90 133.90 0.4K
12:33 133.90 134.00 133.90 134.00 0.8K
12:35 134.10 134.10 134.10 134.10 0.1K
12:45 134.40 134.40 134.40 134.40 0.1K
12:47 134.30 134.30 134.30 134.30 0.6K
12:49 134.10 134.10 134.10 134.10 1.5K
12:51 133.70 133.70 133.70 133.70 0.0K
12:59 133.90 133.90 133.90 133.90 7.2K
13:30 133.90 133.90 133.90 133.90 0.0K
17:30 133.90 133.90 133.90 133.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음