International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.50 139.50 139.50 139.50 0.0K
09:04 139.50 139.50 139.50 139.50 0.0K
09:05 139.50 139.50 139.50 139.50 0.1K
09:10 139.70 139.70 139.70 139.70 0.0K
09:12 139.70 139.70 139.70 139.70 0.1K
09:13 139.60 139.60 139.60 139.60 0.9K
09:15 139.30 139.30 139.10 139.10 0.1K
09:23 139.00 139.00 139.00 139.00 0.2K
09:25 139.00 139.00 139.00 139.00 0.9K
09:29 138.90 138.90 138.90 138.90 0.1K
09:30 139.00 139.00 139.00 139.00 0.1K
09:32 139.50 139.70 139.50 139.70 0.3K
09:35 139.50 139.50 139.50 139.50 0.1K
09:37 139.50 139.50 139.50 139.50 0.1K
09:50 139.10 139.10 139.10 139.10 0.1K
09:51 139.50 139.50 139.50 139.50 0.1K
10:02 139.60 139.60 139.60 139.60 0.2K
10:04 139.60 139.60 139.60 139.60 0.1K
10:12 139.30 139.30 139.30 139.30 0.3K
10:14 139.70 139.70 139.70 139.70 1.6K
10:22 139.50 139.50 139.50 139.50 0.0K
10:25 139.90 139.90 139.90 139.90 0.1K
10:26 139.50 139.50 139.50 139.50 0.0K
10:30 139.50 139.50 139.50 139.50 0.4K
10:49 139.60 139.60 139.60 139.60 0.0K
11:02 139.90 139.90 139.90 139.90 0.6K
11:03 139.90 139.90 139.90 139.90 0.0K
11:09 139.60 139.60 139.60 139.60 0.0K
11:15 139.60 139.60 139.60 139.60 0.7K
11:19 140.00 140.00 140.00 140.00 0.7K
11:20 140.00 140.00 140.00 140.00 0.3K
11:21 140.00 140.00 140.00 140.00 0.7K
11:23 139.80 139.80 139.80 139.80 0.1K
11:41 139.90 139.90 139.90 139.90 0.0K
11:46 139.90 139.90 139.90 139.90 0.0K
12:01 139.90 139.90 139.90 139.90 0.5K
12:11 140.20 140.20 140.20 140.20 2.0K
12:12 140.20 140.20 140.20 140.20 0.5K
12:13 140.20 140.20 140.20 140.20 0.4K
12:15 140.00 140.00 140.00 140.00 0.2K
12:17 140.00 140.00 140.00 140.00 0.0K
12:21 140.10 140.10 140.10 140.10 0.1K
12:24 140.20 140.20 140.20 140.20 0.4K
12:32 140.30 140.30 140.30 140.30 0.2K
12:45 140.10 140.10 140.10 140.10 0.2K
12:58 140.20 140.20 140.20 140.20 0.4K
13:10 140.40 140.40 140.40 140.40 1.1K
13:12 140.20 140.20 140.20 140.20 0.0K
13:17 140.10 140.10 140.10 140.10 0.1K
13:24 140.10 140.10 140.10 140.10 0.0K
13:36 140.20 140.20 140.20 140.20 0.2K
13:37 140.10 140.10 140.10 140.10 1.1K
13:41 140.00 140.00 140.00 140.00 0.0K
13:46 140.20 140.20 140.20 140.20 0.1K
13:49 140.20 140.20 140.20 140.20 0.2K
13:51 140.10 140.10 140.10 140.10 0.0K
13:53 140.10 140.10 140.10 140.10 0.0K
13:55 140.00 140.00 140.00 140.00 0.1K
14:00 139.90 139.90 139.90 139.90 0.2K
14:01 139.90 139.90 139.90 139.90 0.1K
14:03 139.90 139.90 139.90 139.90 0.1K
14:05 139.80 139.80 139.80 139.80 0.0K
14:13 139.60 139.60 139.60 139.60 0.0K
14:17 139.80 139.80 139.80 139.80 0.2K
14:22 139.90 139.90 139.90 139.90 0.2K
14:29 139.70 139.70 139.40 139.40 1.2K
14:30 140.00 140.00 140.00 140.00 0.2K
14:31 139.80 139.80 139.80 139.80 0.1K
14:52 139.80 139.90 139.80 139.90 0.3K
15:11 139.70 139.70 139.70 139.70 0.0K
15:19 139.70 139.70 139.70 139.70 0.3K
15:20 139.70 139.70 139.70 139.70 0.4K
15:22 139.50 139.70 139.50 139.70 1.3K
15:23 139.60 139.60 139.60 139.60 0.5K
15:29 139.40 139.40 139.10 139.10 3.1K
15:30 139.10 139.10 138.90 138.90 1.1K
15:31 138.60 138.60 138.60 138.60 0.7K
15:32 139.00 139.30 139.00 139.30 1.7K
15:34 139.70 139.70 139.70 139.70 0.5K
15:35 139.70 139.70 139.70 139.70 0.4K
15:36 139.80 139.80 139.80 139.80 0.3K
15:38 139.50 139.50 139.50 139.50 0.2K
15:39 139.90 140.30 139.90 140.30 2.6K
15:40 140.30 140.30 140.00 140.00 3.0K
15:41 140.00 140.20 140.00 140.20 1.4K
15:42 140.10 140.10 140.00 140.00 1.5K
15:43 139.70 139.70 139.70 139.70 0.2K
15:45 140.00 140.00 140.00 140.00 0.4K
15:47 140.00 140.00 140.00 140.00 0.1K
15:49 140.00 140.00 139.80 139.80 0.1K
15:50 139.70 139.70 139.70 139.70 0.1K
15:51 140.00 140.00 139.90 139.90 3.6K
15:56 140.00 140.00 140.00 140.00 0.9K
15:57 140.20 140.50 140.20 140.50 0.9K
16:00 140.50 140.50 140.50 140.50 0.4K
16:01 140.70 140.70 140.40 140.40 0.5K
16:03 141.20 141.20 141.20 141.20 2.2K
16:04 141.20 141.20 141.20 141.20 0.3K
16:06 141.10 141.10 141.10 141.10 0.3K
16:07 141.20 141.20 141.20 141.20 0.4K
16:11 141.00 141.00 141.00 141.00 0.0K
16:13 141.90 141.90 141.90 141.90 3.1K
16:14 141.90 141.90 141.90 141.90 0.4K
16:17 142.00 142.00 141.50 141.50 0.9K
16:18 141.60 141.60 141.60 141.60 0.2K
16:19 141.40 141.40 141.40 141.40 0.1K
16:23 141.20 141.20 141.20 141.20 0.2K
16:25 141.10 141.10 141.10 141.10 0.1K
16:26 141.20 141.30 141.20 141.30 0.6K
16:27 141.30 141.30 141.30 141.30 0.2K
16:30 141.40 141.40 141.20 141.20 0.9K
16:32 140.90 140.90 140.90 140.90 0.0K
16:37 140.90 140.90 140.90 140.90 0.1K
16:38 141.10 141.10 141.10 141.10 0.8K
16:39 141.10 141.10 141.10 141.10 0.1K
16:41 140.80 140.80 140.80 140.80 0.4K
16:43 140.70 140.70 140.70 140.70 0.1K
16:44 140.70 140.70 140.60 140.60 1.5K
16:46 140.10 140.10 140.10 140.10 4.9K
16:49 139.80 139.80 139.80 139.80 0.4K
16:50 139.90 139.90 139.90 139.90 0.4K
16:54 139.70 139.70 139.70 139.70 0.1K
16:57 139.80 139.80 139.70 139.70 0.3K
16:59 139.90 139.90 139.90 139.90 0.3K
17:00 140.00 140.10 139.90 140.10 0.8K
17:04 140.30 140.30 140.30 140.30 0.3K
17:05 140.10 140.10 140.10 140.10 0.2K
17:06 140.30 140.30 140.10 140.10 0.5K
17:08 140.20 140.20 140.20 140.20 0.3K
17:09 140.20 140.20 140.20 140.20 2.0K
17:10 140.10 140.20 140.00 140.20 0.8K
17:13 140.20 140.40 140.20 140.20 4.0K
17:14 140.00 140.00 140.00 140.00 0.0K
17:15 140.10 140.10 140.10 140.10 0.4K
17:17 140.20 140.20 140.20 140.20 0.2K
17:20 140.00 140.00 140.00 140.00 0.1K
17:22 140.30 140.30 140.30 140.30 0.2K
17:24 140.10 140.10 140.10 140.10 0.0K
17:30 140.30 140.30 140.30 140.30 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음