International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.50 139.70 139.50 139.70 0.4K
09:01 139.70 140.60 139.70 140.60 0.5K
09:06 141.30 141.30 141.30 141.30 0.2K
09:08 142.00 142.00 142.00 142.00 0.4K
09:09 142.10 142.10 141.40 141.40 1.6K
09:13 141.40 141.40 140.70 140.70 0.8K
09:16 141.20 141.20 140.80 140.80 0.1K
09:18 141.10 141.10 140.60 140.60 0.6K
09:19 140.40 140.40 140.40 140.40 0.1K
09:21 140.20 140.20 139.80 139.80 0.1K
09:23 139.90 139.90 139.90 139.90 0.7K
09:25 139.70 139.70 139.60 139.60 0.3K
09:26 139.60 139.60 139.60 139.60 0.1K
09:27 139.80 139.80 139.80 139.80 0.1K
09:29 139.80 139.80 139.50 139.50 0.0K
09:31 139.90 139.90 139.90 139.90 0.1K
09:35 140.00 140.00 140.00 140.00 0.1K
09:36 140.20 140.50 140.20 140.50 1.7K
09:37 140.70 140.70 140.70 140.70 0.0K
09:38 140.70 140.70 140.70 140.70 0.1K
09:39 140.70 140.70 140.70 140.70 0.0K
09:40 140.80 140.90 140.80 140.90 0.2K
09:42 140.70 140.70 140.70 140.70 0.8K
09:44 140.40 140.40 140.40 140.40 0.1K
09:48 140.40 140.40 140.40 140.40 0.1K
09:52 140.70 140.70 140.70 140.70 0.2K
09:59 140.80 140.80 140.80 140.80 0.5K
10:00 140.80 140.80 140.80 140.80 0.0K
10:01 140.90 141.00 140.90 141.00 0.1K
10:02 141.00 141.00 141.00 141.00 0.1K
10:03 141.00 141.00 141.00 141.00 0.1K
10:04 141.00 141.00 140.20 140.20 1.1K
10:05 140.30 140.30 140.30 140.30 0.0K
10:07 140.30 140.30 140.30 140.30 0.3K
10:10 140.30 140.30 140.30 140.30 0.1K
10:11 140.30 140.30 140.30 140.30 0.0K
10:12 140.30 140.30 140.30 140.30 0.0K
10:14 140.20 140.20 140.20 140.20 0.1K
10:17 140.20 140.20 140.20 140.20 0.2K
10:22 139.80 139.80 139.80 139.80 1.9K
10:23 140.20 140.20 140.20 140.20 0.8K
10:24 140.20 140.20 140.20 140.20 0.1K
10:26 140.20 140.20 140.20 140.20 0.1K
10:29 140.20 140.20 139.80 139.80 1.2K
10:32 139.90 139.90 139.90 139.90 0.3K
10:35 139.90 139.90 139.90 139.90 0.5K
10:36 139.90 139.90 139.90 139.90 0.0K
10:37 140.00 140.00 140.00 140.00 0.1K
10:40 139.80 139.80 139.80 139.80 0.1K
10:43 140.00 140.00 140.00 140.00 0.2K
10:47 139.90 139.90 139.90 139.90 0.0K
10:48 139.90 139.90 139.90 139.90 0.3K
10:49 139.90 139.90 139.90 139.90 0.2K
11:02 140.20 140.20 140.20 140.20 0.1K
11:06 140.30 140.30 140.30 140.30 0.2K
11:07 139.60 139.60 139.60 139.60 4.3K
11:08 139.60 139.60 139.60 139.60 2.8K
11:09 139.50 139.50 139.50 139.50 0.3K
11:11 139.50 139.50 139.50 139.50 0.1K
11:14 139.30 139.30 139.30 139.30 0.1K
11:17 139.50 139.50 139.50 139.50 0.1K
11:18 139.60 139.60 139.60 139.60 0.0K
11:24 139.70 139.70 139.70 139.70 0.0K
11:26 139.90 139.90 139.90 139.90 0.3K
11:32 139.80 139.80 139.80 139.80 0.2K
11:35 139.50 139.50 139.50 139.50 0.2K
11:36 139.50 139.50 139.50 139.50 0.0K
11:38 139.50 139.50 139.50 139.50 0.1K
11:41 139.40 139.40 139.40 139.40 0.0K
11:42 139.20 139.20 139.20 139.20 0.0K
11:45 138.90 138.90 138.90 138.90 0.5K
11:54 139.10 139.10 139.10 139.10 0.5K
12:00 139.00 139.00 138.80 138.80 1.0K
12:22 139.20 139.20 138.60 138.60 1.9K
12:31 138.80 138.80 138.80 138.80 0.2K
12:37 138.00 138.00 138.00 138.00 11.1K
12:40 138.30 138.50 138.30 138.50 0.5K
12:41 138.40 138.40 138.40 138.40 0.4K
12:42 138.40 138.60 138.40 138.60 1.6K
12:44 138.70 138.70 138.70 138.70 0.0K
12:50 138.90 138.90 138.90 138.90 0.2K
12:51 138.90 138.90 138.90 138.90 0.2K
12:57 138.70 138.70 138.50 138.50 0.7K
13:01 138.70 138.70 138.70 138.70 0.2K
13:02 138.80 138.80 138.80 138.80 0.2K
13:05 138.90 138.90 138.90 138.90 0.2K
13:13 139.10 139.10 139.10 139.10 0.3K
13:14 139.20 139.20 139.20 139.20 0.2K
13:18 139.20 139.20 139.20 139.20 0.1K
13:20 138.90 138.90 138.90 138.90 0.6K
13:21 138.80 138.80 138.80 138.80 0.1K
13:22 138.80 138.80 138.80 138.80 0.1K
13:24 138.80 138.80 138.80 138.80 0.1K
13:25 139.00 139.00 138.80 138.80 0.2K
13:26 138.70 138.70 138.70 138.70 0.7K
13:27 138.70 138.70 138.70 138.70 0.1K
13:29 138.90 138.90 138.90 138.90 0.7K
13:39 139.00 139.00 139.00 139.00 0.1K
13:41 138.70 138.70 138.70 138.70 1.1K
13:43 138.60 138.60 138.60 138.60 0.1K
13:46 138.50 138.60 138.50 138.60 0.3K
13:52 138.60 138.70 138.60 138.70 0.2K
13:56 138.60 138.60 138.60 138.60 0.1K
14:01 138.40 138.40 138.20 138.20 2.5K
14:09 138.20 138.20 138.20 138.20 0.1K
14:11 138.30 138.30 138.30 138.30 1.4K
14:16 138.30 138.30 138.20 138.20 0.3K
14:19 138.30 138.30 138.30 138.30 0.5K
14:21 138.10 138.10 138.10 138.10 1.3K
14:22 138.10 138.10 138.10 138.10 0.3K
14:23 138.10 138.10 138.10 138.10 0.1K
14:24 138.20 138.20 138.10 138.10 0.7K
14:25 138.10 138.20 138.10 138.20 0.9K
14:28 138.20 138.20 138.20 138.20 0.1K
14:31 138.30 138.30 138.30 138.30 0.2K
14:33 138.30 138.30 138.30 138.30 0.1K
14:39 138.30 138.30 138.30 138.30 0.1K
14:51 138.30 138.30 138.30 138.30 0.0K
14:54 138.20 138.20 138.20 138.20 0.2K
14:56 138.20 138.20 138.20 138.20 0.3K
14:57 138.20 138.20 138.20 138.20 0.3K
14:58 138.00 138.20 138.00 138.20 1.5K
14:59 138.30 138.30 138.30 138.30 0.7K
15:01 138.40 138.40 138.40 138.40 0.0K
15:05 138.40 138.40 138.40 138.40 0.3K
15:06 138.40 138.40 138.40 138.40 0.2K
15:08 138.30 138.50 138.30 138.50 0.3K
15:14 138.50 138.50 138.50 138.50 0.2K
15:15 138.50 138.50 138.50 138.50 0.1K
15:17 138.50 138.50 138.50 138.50 0.1K
15:24 138.50 138.50 138.50 138.50 0.1K
15:25 138.30 138.30 138.30 138.30 0.4K
15:28 138.20 138.20 138.20 138.20 0.3K
15:30 138.20 138.20 138.00 138.00 4.2K
15:31 137.60 137.70 137.50 137.50 1.6K
15:32 137.80 137.80 137.80 137.80 0.8K
15:34 137.70 137.90 137.70 137.90 0.5K
15:35 137.90 137.90 137.90 137.90 0.4K
15:38 137.80 137.80 137.80 137.80 0.8K
15:39 137.70 137.70 137.70 137.70 0.1K
15:40 137.90 137.90 137.90 137.90 0.2K
15:41 138.00 138.10 138.00 138.10 1.9K
15:43 138.30 138.30 138.30 138.30 0.6K
15:44 138.20 138.20 138.20 138.20 0.1K
15:45 138.30 138.50 138.30 138.50 0.8K
15:46 138.30 138.60 138.30 138.60 0.5K
15:48 138.60 138.60 138.60 138.60 0.5K
15:50 138.60 138.60 138.30 138.30 1.0K
15:51 138.30 138.40 138.30 138.40 0.4K
15:52 138.50 138.50 138.50 138.50 0.2K
15:53 138.40 138.70 138.40 138.70 0.4K
15:54 138.70 138.70 138.70 138.70 0.2K
15:56 138.90 138.90 138.90 138.90 1.6K
15:58 139.10 139.10 139.10 139.10 0.4K
15:59 139.00 139.40 139.00 139.40 6.9K
16:00 139.40 139.40 139.20 139.30 2.9K
16:02 139.50 139.50 139.50 139.50 0.4K
16:03 139.60 139.60 139.60 139.60 0.7K
16:04 139.60 139.70 139.60 139.70 0.9K
16:05 140.10 140.10 140.10 140.10 0.2K
16:06 140.00 140.00 139.80 139.80 2.4K
16:08 139.80 139.80 139.80 139.80 1.0K
16:09 140.00 140.00 140.00 140.00 2.3K
16:10 139.90 140.00 139.80 139.80 1.6K
16:15 139.80 139.80 139.50 139.50 1.1K
16:16 139.30 139.50 139.30 139.50 1.9K
16:17 139.60 139.60 139.60 139.60 0.9K
16:18 139.80 139.80 139.80 139.80 0.3K
16:19 139.90 139.90 139.90 139.90 0.4K
16:21 139.90 139.90 139.90 139.90 0.1K
16:23 139.90 139.90 139.90 139.90 0.8K
16:27 140.20 140.30 140.20 140.30 0.4K
16:30 140.30 140.30 140.30 140.30 0.2K
16:32 140.40 140.40 140.40 140.40 0.3K
16:34 140.30 140.30 140.30 140.30 0.6K
16:35 140.40 140.40 140.40 140.40 0.4K
16:36 140.40 140.40 140.10 140.10 0.5K
16:37 140.30 140.30 140.30 140.30 0.0K
16:39 139.80 139.80 139.80 139.80 1.0K
16:42 139.90 139.90 139.90 139.90 0.0K
16:43 139.70 139.90 139.70 139.90 0.1K
16:45 139.80 139.80 139.80 139.80 0.4K
16:47 139.70 139.70 139.70 139.70 0.0K
16:49 139.90 140.00 139.90 140.00 0.5K
16:50 140.10 140.10 140.10 140.10 1.2K
16:52 140.00 140.00 140.00 140.00 0.6K
16:54 140.00 140.00 140.00 140.00 0.1K
16:56 140.00 140.00 140.00 140.00 0.0K
16:57 139.90 140.10 139.90 140.10 0.5K
16:59 140.20 140.20 140.20 140.20 0.2K
17:00 140.20 140.20 140.20 140.20 0.0K
17:01 140.20 140.20 140.20 140.20 0.1K
17:02 140.20 140.20 140.20 140.20 0.5K
17:03 140.20 140.20 140.20 140.20 0.4K
17:04 139.90 139.90 139.90 139.90 0.2K
17:05 139.90 139.90 139.90 139.90 0.3K
17:06 139.80 139.80 139.80 139.80 0.3K
17:07 139.80 139.80 139.80 139.80 0.0K
17:08 139.80 139.80 139.80 139.80 0.0K
17:09 139.80 139.80 139.80 139.80 0.1K
17:10 139.80 139.90 139.80 139.90 0.2K
17:11 139.90 139.90 139.90 139.90 0.4K
17:14 140.00 140.00 140.00 140.00 0.2K
17:15 139.90 139.90 139.90 139.90 0.1K
17:17 140.00 140.00 140.00 140.00 0.4K
17:18 139.90 139.90 139.90 139.90 0.2K
17:19 139.90 139.90 139.90 139.90 0.5K
17:20 139.80 139.90 139.80 139.90 0.3K
17:21 139.90 139.90 139.90 139.90 0.2K
17:22 139.80 139.90 139.80 139.90 0.2K
17:23 139.90 139.90 139.70 139.70 22.6K
17:30 139.80 139.80 139.80 139.80 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음