International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.80 137.80 137.00 137.00 3.5K
09:01 137.30 137.30 137.10 137.10 1.0K
09:03 136.80 136.80 136.50 136.50 0.6K
09:05 136.70 137.20 136.70 137.20 0.0K
09:07 136.70 136.70 136.20 136.20 1.9K
09:08 135.60 135.60 135.60 135.60 0.1K
09:09 135.30 135.60 135.30 135.60 0.0K
09:10 135.60 135.60 135.20 135.20 0.3K
09:11 135.20 135.20 135.20 135.20 0.0K
09:13 135.50 135.50 135.50 135.50 0.1K
09:15 135.80 135.80 135.80 135.80 0.2K
09:18 135.80 135.80 135.80 135.80 0.0K
09:20 135.50 135.50 135.50 135.50 0.0K
09:21 135.20 135.20 135.20 135.20 0.6K
09:24 136.00 136.00 136.00 136.00 0.0K
09:26 136.00 136.00 136.00 136.00 0.1K
09:30 135.80 135.80 135.80 135.80 0.0K
09:35 135.90 135.90 135.90 135.90 0.5K
09:43 135.70 135.70 135.70 135.70 0.6K
09:48 135.80 135.80 135.80 135.80 0.0K
09:51 136.10 136.10 136.10 136.10 0.0K
09:53 135.80 135.80 135.80 135.80 0.1K
09:57 136.00 136.00 136.00 136.00 0.2K
10:04 136.00 136.00 136.00 136.00 0.6K
10:08 136.00 136.00 136.00 136.00 0.5K
10:11 136.20 136.20 136.20 136.20 0.0K
10:15 136.30 136.30 136.30 136.30 0.1K
10:23 136.10 136.10 136.10 136.10 0.0K
10:34 136.50 136.50 136.50 136.50 0.4K
10:35 136.50 136.50 136.50 136.50 0.2K
10:36 136.30 136.30 136.30 136.30 0.2K
10:41 136.30 136.30 136.30 136.30 0.2K
10:42 136.10 136.10 136.00 136.00 0.5K
10:43 136.00 136.00 136.00 136.00 0.1K
10:45 135.70 135.70 135.70 135.70 0.1K
10:47 135.70 135.70 135.70 135.70 0.5K
10:49 135.70 135.70 135.70 135.70 0.3K
10:52 135.80 135.80 135.80 135.80 0.1K
11:05 136.00 136.00 136.00 136.00 0.1K
11:07 136.00 136.00 136.00 136.00 0.1K
11:10 135.80 135.80 135.80 135.80 0.0K
11:11 136.10 136.10 136.10 136.10 0.1K
11:13 136.10 136.10 136.10 136.10 0.2K
11:14 136.10 136.20 136.10 136.20 0.3K
11:15 136.30 136.30 136.30 136.30 0.0K
11:20 136.00 136.00 136.00 136.00 0.2K
11:23 136.30 136.30 136.30 136.30 0.1K
11:25 136.40 136.40 136.40 136.40 0.2K
11:32 136.60 136.60 136.60 136.60 0.0K
11:33 136.30 136.30 136.30 136.30 0.1K
11:34 136.60 136.60 136.60 136.60 0.0K
11:40 136.30 136.30 136.30 136.30 1.1K
11:42 136.30 136.30 136.30 136.30 1.2K
11:43 136.40 136.40 136.40 136.40 0.1K
11:48 136.30 136.30 136.20 136.20 0.6K
12:06 136.60 136.60 136.60 136.60 0.1K
12:08 136.50 136.50 136.50 136.50 0.3K
12:09 136.80 136.80 136.80 136.80 0.1K
12:13 136.70 136.70 136.70 136.70 0.5K
12:34 136.50 136.50 136.50 136.50 0.0K
12:38 136.80 136.80 136.80 136.80 0.4K
12:39 136.80 136.80 136.80 136.80 0.0K
12:40 136.60 136.60 136.60 136.60 0.0K
12:47 136.80 136.80 136.80 136.80 0.0K
12:48 136.90 136.90 136.90 136.90 0.1K
12:51 136.70 136.70 136.70 136.70 0.3K
12:57 136.80 136.80 136.80 136.80 0.7K
13:00 136.80 136.80 136.80 136.80 0.1K
13:16 136.90 136.90 136.90 136.90 0.2K
13:19 136.70 136.70 136.70 136.70 0.9K
13:25 137.00 137.00 137.00 137.00 0.0K
13:35 137.00 137.00 137.00 137.00 0.3K
13:40 137.00 137.00 137.00 137.00 0.2K
13:46 137.20 137.20 137.20 137.20 0.0K
13:54 136.90 136.90 136.90 136.90 0.4K
13:59 136.70 136.70 136.70 136.70 0.0K
14:01 136.70 136.70 136.70 136.70 0.4K
14:08 136.50 136.50 136.40 136.40 0.2K
14:10 136.40 136.40 136.40 136.40 0.1K
14:12 135.60 135.60 135.60 135.60 3.3K
14:14 135.10 135.10 135.00 135.00 4.4K
14:16 135.20 135.20 135.20 135.20 0.8K
14:17 135.30 135.30 135.30 135.30 0.9K
14:22 135.40 135.40 135.40 135.40 0.1K
14:28 135.40 135.40 135.40 135.40 1.1K
14:33 135.40 135.40 135.40 135.40 4.2K
14:34 135.60 135.70 135.60 135.70 2.8K
14:38 135.80 135.80 135.80 135.80 0.3K
14:44 135.80 135.80 135.70 135.70 0.3K
14:45 135.60 135.60 135.60 135.60 0.3K
14:48 135.50 135.50 135.50 135.50 0.4K
14:50 135.50 135.50 135.50 135.50 0.1K
14:54 135.60 135.60 135.60 135.60 0.0K
14:56 135.60 135.60 135.60 135.60 0.3K
14:57 135.60 135.60 135.60 135.60 0.1K
14:59 135.60 135.60 135.60 135.60 0.4K
15:00 135.70 135.80 135.70 135.80 1.4K
15:02 135.80 135.80 135.80 135.80 0.3K
15:04 136.00 136.00 136.00 136.00 4.7K
15:07 136.40 136.40 136.40 136.40 1.2K
15:09 136.20 136.20 136.20 136.20 0.1K
15:11 136.20 136.20 136.20 136.20 0.0K
15:17 136.20 136.20 136.10 136.10 4.9K
15:27 136.20 136.20 136.20 136.20 2.4K
15:30 135.60 135.60 135.60 135.60 3.8K
15:31 135.90 135.90 135.90 135.90 0.1K
15:32 135.70 135.70 135.70 135.70 1.0K
15:33 135.60 135.80 134.80 135.10 5.9K
15:34 135.30 135.50 135.30 135.50 2.3K
15:35 135.30 135.30 134.90 135.20 2.1K
15:37 135.40 135.40 135.40 135.40 0.6K
15:38 135.50 135.50 135.10 135.10 1.0K
15:39 134.80 134.90 134.80 134.90 2.0K
15:40 134.60 134.60 134.60 134.60 1.5K
15:41 135.00 135.00 135.00 135.00 0.0K
15:42 134.70 134.70 134.70 134.70 0.8K
15:44 135.00 135.00 134.40 134.40 3.8K
15:46 134.70 134.80 134.70 134.80 0.3K
15:47 134.50 134.50 134.40 134.50 1.4K
15:48 134.60 134.60 134.60 134.60 0.4K
15:49 134.80 134.80 134.80 134.80 0.1K
15:53 135.10 135.10 135.00 135.00 0.2K
15:55 134.90 134.90 134.90 134.90 0.6K
16:00 134.60 134.80 134.60 134.80 1.0K
16:02 134.80 134.90 134.80 134.90 1.0K
16:03 134.90 134.90 134.90 134.90 0.6K
16:04 134.80 134.80 134.80 134.80 0.2K
16:05 134.80 135.00 134.80 135.00 1.1K
16:10 134.70 134.70 134.70 134.70 2.4K
16:15 134.90 134.90 134.90 134.90 0.7K
16:16 134.90 134.90 134.90 134.90 0.5K
16:17 134.70 134.70 134.70 134.70 0.2K
16:19 134.80 134.80 134.80 134.80 0.2K
16:20 134.90 135.00 134.90 135.00 0.1K
16:21 135.00 135.30 135.00 135.30 1.7K
16:27 134.70 134.70 134.70 134.70 1.8K
16:28 134.80 134.80 134.80 134.80 0.5K
16:29 134.60 134.70 134.60 134.70 0.9K
16:30 134.80 134.80 134.80 134.80 0.1K
16:32 134.70 134.70 134.70 134.70 0.4K
16:33 134.70 134.70 134.70 134.70 0.0K
16:34 134.70 134.70 134.70 134.70 1.4K
16:35 134.80 134.80 134.80 134.80 0.0K
16:36 134.90 134.90 134.90 134.90 0.1K
16:37 134.80 134.80 134.80 134.80 0.8K
16:39 135.00 135.00 135.00 135.00 0.3K
16:45 135.10 135.30 135.10 135.30 1.0K
16:46 135.10 135.10 135.10 135.10 0.7K
16:48 135.20 135.20 135.20 135.20 0.5K
16:51 135.10 135.10 135.10 135.10 0.1K
16:53 134.80 134.80 134.80 134.80 0.3K
16:54 134.80 134.80 134.80 134.80 0.1K
16:55 135.00 135.00 135.00 135.00 0.0K
16:57 135.00 135.00 135.00 135.00 0.7K
17:01 134.80 135.00 134.80 135.00 0.2K
17:12 135.20 135.20 135.20 135.20 0.7K
17:18 135.20 135.20 135.20 135.20 0.4K
17:19 135.20 135.20 135.20 135.20 0.1K
17:20 135.20 135.20 135.20 135.20 0.6K
17:21 135.10 135.10 135.10 135.10 0.5K
17:24 135.00 135.00 135.00 135.00 0.1K
17:30 134.70 134.70 134.70 134.70 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음