International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 134.70 134.70 134.30 134.40 3.1K
09:01 134.70 134.70 134.70 134.70 0.3K
09:03 135.00 135.00 134.90 134.90 0.1K
09:07 134.80 134.90 134.80 134.90 0.5K
09:08 134.90 134.90 134.90 134.90 0.4K
09:10 134.70 134.70 134.70 134.70 0.0K
09:11 134.70 134.70 134.40 134.50 0.7K
09:12 134.90 134.90 134.90 134.90 0.3K
09:13 134.80 134.80 134.80 134.80 0.0K
09:17 134.80 134.80 134.80 134.80 0.4K
09:18 134.50 134.70 134.50 134.70 0.2K
09:19 134.70 134.70 134.70 134.70 0.9K
09:20 134.70 134.70 134.70 134.70 0.6K
09:21 134.80 134.80 134.80 134.80 0.1K
09:24 134.70 134.70 134.60 134.60 1.2K
09:25 134.40 134.40 134.40 134.40 1.5K
09:28 134.50 134.50 134.50 134.50 0.0K
09:29 134.70 134.70 134.70 134.70 0.5K
09:30 134.70 134.70 134.60 134.60 2.2K
09:32 134.60 134.70 134.60 134.70 0.4K
09:34 134.70 134.70 134.70 134.70 0.3K
09:35 134.70 134.70 134.70 134.70 0.0K
09:36 134.70 134.70 134.70 134.70 0.0K
09:38 134.50 134.50 134.40 134.40 0.3K
09:39 134.70 134.70 134.70 134.70 0.0K
09:40 134.70 134.70 134.70 134.70 0.0K
09:41 134.80 134.80 134.80 134.80 0.0K
09:42 135.00 135.00 135.00 135.00 0.2K
09:45 134.70 134.70 134.70 134.70 0.1K
09:46 134.90 135.20 134.90 135.20 0.5K
09:55 135.10 135.10 135.10 135.10 0.0K
09:58 134.90 134.90 134.90 134.90 0.1K
10:00 134.80 134.80 134.80 134.80 0.5K
10:02 134.80 135.00 134.80 135.00 0.6K
10:03 135.00 135.00 135.00 135.00 0.1K
10:06 135.00 135.00 135.00 135.00 0.1K
10:09 134.60 134.60 134.60 134.60 0.2K
10:10 134.60 134.60 134.60 134.60 0.0K
10:12 134.40 134.40 134.40 134.40 0.1K
10:15 134.20 134.20 134.00 134.00 0.4K
10:16 134.00 134.00 134.00 134.00 0.2K
10:17 134.20 134.20 134.20 134.20 0.2K
10:18 134.20 134.20 134.20 134.20 0.1K
10:19 134.30 134.40 134.30 134.40 0.6K
10:21 134.50 134.50 134.50 134.50 0.2K
10:27 134.60 134.60 134.60 134.60 0.1K
10:28 134.70 134.70 134.60 134.60 0.5K
10:30 134.80 135.10 134.80 135.10 0.5K
10:32 134.90 135.10 134.90 135.10 0.2K
10:35 135.00 135.00 135.00 135.00 0.7K
10:37 135.10 135.10 135.10 135.10 0.0K
10:40 135.00 135.00 135.00 135.00 0.1K
10:44 135.10 135.10 135.10 135.10 0.3K
10:48 135.10 135.10 135.10 135.10 0.1K
10:49 135.10 135.10 135.10 135.10 0.0K
10:51 135.10 135.10 134.80 134.80 0.5K
11:01 134.80 134.80 134.80 134.80 0.2K
11:04 134.80 134.80 134.80 134.80 0.1K
11:06 134.70 134.70 134.70 134.70 0.1K
11:08 134.70 134.70 134.70 134.70 0.1K
11:10 134.90 134.90 134.90 134.90 0.1K
11:11 135.00 135.00 134.90 134.90 0.1K
11:17 134.90 134.90 134.80 134.80 0.8K
11:18 134.80 134.80 134.80 134.80 0.1K
11:21 134.80 134.80 134.80 134.80 0.1K
11:25 134.80 134.80 134.80 134.80 0.1K
11:26 134.80 134.80 134.80 134.80 0.2K
11:28 134.80 134.80 134.80 134.80 0.1K
11:31 134.80 134.80 134.80 134.80 0.1K
11:34 134.60 134.60 134.60 134.60 0.1K
11:36 134.60 134.60 134.60 134.60 0.5K
11:42 134.80 134.80 134.80 134.80 0.2K
11:44 134.70 134.70 134.70 134.70 0.1K
11:47 134.40 134.40 134.40 134.40 0.0K
12:02 134.70 134.70 134.70 134.70 0.3K
12:08 134.50 134.50 134.50 134.50 0.1K
12:46 134.50 134.50 134.50 134.50 0.0K
12:50 134.80 134.80 134.80 134.80 0.3K
12:55 134.90 134.90 134.90 134.90 0.3K
13:02 135.00 135.00 135.00 135.00 0.1K
13:08 134.90 134.90 134.90 134.90 0.2K
13:12 134.70 134.70 134.70 134.70 1.0K
13:27 134.60 134.60 134.60 134.60 0.1K
13:31 134.70 134.70 134.70 134.70 0.3K
13:32 134.60 134.60 134.40 134.40 0.7K
13:33 134.80 134.80 134.80 134.80 0.5K
13:36 135.00 135.00 135.00 135.00 0.3K
13:38 135.10 135.10 135.10 135.10 0.0K
13:39 135.30 135.30 135.30 135.30 0.2K
13:43 135.30 135.30 135.30 135.30 0.0K
13:44 135.30 135.30 135.30 135.30 0.2K
13:45 135.30 135.30 135.00 135.20 2.5K
13:46 135.20 135.20 135.20 135.20 0.0K
13:55 135.20 135.20 135.20 135.20 0.0K
13:59 135.20 135.20 135.20 135.20 0.1K
14:18 135.10 135.10 135.10 135.10 1.4K
14:21 135.10 135.10 135.10 135.10 0.3K
14:22 135.30 135.30 135.30 135.30 0.2K
14:25 135.40 135.40 135.40 135.40 0.5K
14:26 135.50 135.50 135.50 135.50 0.0K
14:33 135.70 135.70 135.70 135.70 0.3K
14:37 135.90 135.90 135.90 135.90 0.7K
14:38 135.90 135.90 135.90 135.90 0.4K
14:39 135.90 135.90 135.90 135.90 1.1K
14:40 135.90 135.90 135.90 135.90 0.0K
14:41 135.80 135.80 135.80 135.80 0.6K
14:46 135.70 135.70 135.60 135.60 0.6K
14:50 135.60 135.60 135.60 135.60 0.0K
14:58 135.40 135.40 135.40 135.40 0.2K
15:02 135.30 135.30 135.30 135.30 0.1K
15:03 135.30 135.30 135.30 135.30 0.3K
15:07 135.40 135.40 135.40 135.40 0.2K
15:10 135.40 135.40 135.40 135.40 0.3K
15:16 135.50 135.50 135.50 135.50 0.7K
15:21 135.50 135.50 135.40 135.40 0.3K
15:27 135.50 135.50 135.50 135.50 0.1K
15:30 135.50 135.50 135.40 135.40 1.5K
15:31 135.70 135.70 135.70 135.70 0.8K
15:32 135.70 135.70 135.50 135.50 1.9K
15:34 135.40 135.40 135.30 135.30 0.7K
15:36 135.30 135.30 135.30 135.30 0.2K
15:37 135.20 135.20 135.20 135.20 0.1K
15:38 135.30 135.30 135.30 135.30 0.2K
15:42 135.30 135.30 135.30 135.30 0.0K
15:44 135.30 135.30 135.30 135.30 0.0K
15:45 135.10 135.10 135.10 135.10 0.5K
15:46 135.00 135.00 135.00 135.00 0.2K
15:47 135.00 135.00 134.60 134.70 1.8K
15:48 134.60 134.70 134.60 134.70 0.4K
15:50 134.60 134.60 134.60 134.60 0.4K
15:51 134.50 134.50 134.40 134.40 1.1K
15:52 134.40 134.40 134.40 134.40 0.1K
15:53 134.50 134.50 134.30 134.30 0.7K
15:55 134.30 134.30 134.30 134.30 0.3K
15:56 134.50 134.50 134.50 134.50 0.1K
15:58 134.60 134.60 134.40 134.40 0.5K
16:00 134.40 134.40 134.40 134.40 0.4K
16:01 134.30 134.30 134.30 134.30 0.1K
16:02 134.50 134.50 134.30 134.30 0.2K
16:03 134.30 134.30 134.30 134.30 0.5K
16:05 134.30 134.30 134.10 134.10 1.0K
16:14 134.30 134.50 134.30 134.50 2.9K
16:15 134.30 134.30 134.30 134.30 0.0K
16:17 134.30 134.30 134.30 134.30 0.6K
16:18 134.30 134.30 134.30 134.30 0.1K
16:19 134.40 134.40 134.40 134.40 1.0K
16:25 134.10 134.10 134.10 134.10 0.3K
16:27 134.00 134.00 134.00 134.00 1.0K
16:28 134.20 134.20 134.00 134.00 0.2K
16:29 134.00 134.00 134.00 134.00 0.3K
16:33 134.00 134.00 134.00 134.00 0.5K
16:35 133.90 133.90 133.90 133.90 0.1K
16:37 134.10 134.10 134.10 134.10 0.4K
16:42 134.00 134.00 134.00 134.00 0.2K
16:45 134.00 134.00 134.00 134.00 0.1K
16:46 134.00 134.00 134.00 134.00 0.1K
16:48 134.00 134.10 134.00 134.10 0.4K
16:50 134.20 134.20 134.20 134.20 0.4K
16:54 134.00 134.00 134.00 134.00 0.3K
16:57 133.90 134.30 133.90 134.30 0.8K
16:59 134.10 134.10 134.10 134.10 0.2K
17:01 134.30 134.30 134.30 134.30 0.2K
17:03 134.30 134.30 134.30 134.30 0.3K
17:04 134.40 134.40 134.40 134.40 0.1K
17:05 134.50 134.70 134.50 134.70 1.9K
17:06 134.70 134.70 134.70 134.70 0.4K
17:07 134.60 134.60 134.60 134.60 0.0K
17:08 134.60 134.60 134.60 134.60 0.4K
17:09 134.60 134.60 134.20 134.20 3.2K
17:15 134.20 134.20 134.10 134.10 0.4K
17:17 134.40 134.40 134.40 134.40 0.4K
17:18 134.40 134.40 134.20 134.30 0.5K
17:20 134.40 134.40 134.20 134.20 0.1K
17:21 134.20 134.20 134.10 134.10 0.7K
17:22 134.20 134.20 134.20 134.20 0.3K
17:23 134.30 134.40 134.30 134.40 0.3K
17:24 134.30 134.30 134.30 134.30 0.3K
17:29 134.20 134.20 134.20 134.20 0.0K
17:30 134.20 134.20 134.20 134.20 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음