International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.80 139.80 139.80 139.80 0.2K
09:07 140.90 140.90 140.90 140.90 0.2K
09:09 140.30 140.30 140.30 140.30 0.1K
09:14 140.70 140.70 140.70 140.70 0.2K
09:18 141.00 141.00 141.00 141.00 0.0K
09:19 140.60 140.60 140.60 140.60 0.3K
09:31 141.00 141.00 141.00 141.00 0.0K
09:33 141.10 141.10 141.10 141.10 0.1K
09:34 141.10 141.20 141.10 141.20 0.1K
09:36 141.20 141.20 141.20 141.20 0.6K
09:37 140.80 140.80 140.80 140.80 0.2K
09:38 141.20 141.20 141.20 141.20 0.1K
09:45 141.30 141.30 141.30 141.30 0.5K
09:46 141.10 141.10 141.10 141.10 0.1K
10:04 141.00 141.00 141.00 141.00 0.1K
10:06 140.70 140.70 140.70 140.70 0.0K
10:10 140.70 140.70 140.70 140.70 0.1K
10:13 140.70 140.70 140.70 140.70 0.1K
10:23 140.90 140.90 140.90 140.90 0.0K
10:28 140.70 140.70 140.70 140.70 0.0K
10:30 141.10 141.10 141.10 141.10 0.2K
10:31 140.90 140.90 140.90 140.90 0.2K
10:34 140.90 140.90 140.90 140.90 0.2K
10:35 141.10 141.10 141.10 141.10 0.1K
10:55 140.90 140.90 140.90 140.90 0.5K
11:01 140.80 140.80 140.80 140.80 0.1K
11:03 140.60 140.60 140.60 140.60 0.1K
11:04 140.80 140.80 140.80 140.80 1.6K
11:05 140.50 140.50 140.50 140.50 0.2K
11:09 140.50 140.50 140.50 140.50 0.2K
11:18 140.60 140.60 140.50 140.50 1.9K
11:19 140.20 140.20 140.20 140.20 0.2K
11:20 140.30 140.30 140.30 140.30 0.0K
11:29 140.40 140.40 140.40 140.40 0.1K
11:45 140.60 140.60 140.60 140.60 0.5K
11:46 140.60 140.60 140.60 140.60 0.1K
11:48 140.60 140.60 140.60 140.60 0.1K
12:19 140.50 140.50 140.50 140.50 0.0K
12:21 140.70 140.70 140.70 140.70 0.3K
12:26 140.60 140.60 140.60 140.60 0.1K
12:27 140.70 140.70 140.70 140.70 0.0K
12:45 140.50 140.50 140.50 140.50 0.1K
12:51 140.40 140.40 140.40 140.40 0.2K
12:55 140.40 140.40 140.30 140.30 0.2K
13:04 140.20 140.20 140.10 140.10 0.2K
13:05 140.30 140.30 140.30 140.30 0.0K
13:06 140.00 140.00 140.00 140.00 0.3K
13:16 139.90 139.90 139.90 139.90 0.7K
13:25 140.00 140.10 140.00 140.10 0.2K
13:27 140.30 140.30 140.30 140.30 0.2K
14:13 140.40 140.40 140.40 140.40 0.6K
14:14 140.80 140.80 140.80 140.80 1.0K
14:16 141.10 141.10 141.10 141.10 0.1K
14:27 141.00 141.00 141.00 141.00 0.1K
14:31 140.70 140.70 140.70 140.70 0.0K
14:46 140.80 140.80 140.80 140.80 0.2K
14:48 140.70 140.70 140.70 140.70 0.7K
14:49 140.60 141.10 140.60 141.10 0.8K
14:59 140.90 141.10 140.90 141.10 0.1K
15:13 141.00 141.00 141.00 141.00 0.2K
15:14 141.00 141.00 141.00 141.00 0.5K
15:15 141.00 141.00 140.70 140.70 0.3K
15:16 140.60 140.60 140.60 140.60 0.1K
15:17 140.80 140.80 140.80 140.80 0.1K
15:19 140.70 140.70 140.70 140.70 0.1K
15:21 140.60 140.60 140.60 140.60 0.1K
15:23 140.50 140.50 140.50 140.50 0.1K
15:27 140.40 140.40 140.40 140.40 0.9K
15:28 140.40 140.40 140.40 140.40 0.6K
15:30 140.30 140.40 140.10 140.10 0.8K
15:31 139.90 139.90 139.60 139.60 3.6K
15:32 139.60 139.70 139.60 139.70 0.5K
15:33 139.90 139.90 139.90 139.90 0.5K
15:34 140.10 140.20 140.10 140.20 1.0K
15:35 140.10 140.30 140.10 140.30 0.6K
15:37 140.50 140.50 140.50 140.50 1.4K
15:38 140.50 140.50 140.50 140.50 0.2K
15:39 140.50 140.50 140.20 140.20 3.0K
15:42 140.70 140.70 140.50 140.50 2.0K
15:45 140.80 140.80 140.80 140.80 1.3K
15:46 140.60 140.60 140.60 140.60 0.6K
15:51 140.50 140.50 140.50 140.50 0.4K
15:52 140.40 140.60 140.40 140.60 1.1K
15:55 140.80 140.80 140.80 140.80 1.2K
15:56 140.70 140.80 140.70 140.80 0.2K
16:01 141.00 141.00 140.60 140.60 0.5K
16:03 140.60 140.60 140.60 140.60 0.3K
16:04 140.50 140.70 140.50 140.70 1.5K
16:05 140.80 140.80 140.80 140.80 0.5K
16:08 140.80 141.00 140.80 141.00 0.3K
16:09 140.90 140.90 140.70 140.70 0.4K
16:12 140.60 140.70 140.60 140.70 0.6K
16:13 140.90 140.90 140.80 140.80 1.3K
16:15 140.60 140.60 140.60 140.60 0.1K
16:24 140.60 140.60 140.60 140.60 0.0K
16:25 140.40 140.40 140.40 140.40 0.1K
16:30 140.70 140.70 140.70 140.70 0.3K
16:35 140.60 140.60 140.40 140.40 0.9K
16:38 140.80 140.80 140.70 140.70 0.9K
16:41 141.00 141.60 141.00 141.60 1.8K
16:42 141.40 141.40 141.40 141.40 0.2K
16:45 141.00 141.00 141.00 141.00 0.4K
16:46 141.30 141.30 141.30 141.30 0.3K
16:50 141.20 141.20 140.90 141.20 1.1K
16:52 141.10 141.10 140.90 140.90 0.5K
16:59 141.30 141.30 141.20 141.20 1.5K
17:05 141.30 141.30 141.30 141.30 0.0K
17:10 141.80 141.80 141.60 141.60 2.5K
17:13 141.60 141.60 141.60 141.60 0.5K
17:14 141.30 141.30 141.30 141.30 0.2K
17:18 141.50 141.60 141.50 141.60 1.7K
17:19 141.40 141.40 141.40 141.40 0.6K
17:22 141.20 141.20 141.20 141.20 0.4K
17:23 141.20 141.20 141.20 141.20 0.0K
17:30 140.80 140.80 140.80 140.80 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음