International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 147.00 147.00 147.00 147.00 0.3K
09:02 146.90 146.90 146.00 146.00 0.4K
09:03 145.60 145.60 145.60 145.60 0.1K
09:06 144.70 144.70 144.70 144.70 0.0K
09:09 144.90 144.90 144.30 144.30 0.1K
09:10 144.10 144.10 144.10 144.10 0.0K
09:11 144.20 144.20 144.10 144.10 0.1K
09:12 144.10 144.10 143.80 143.80 0.6K
09:13 144.10 144.10 143.80 144.10 1.3K
09:14 144.40 144.60 144.40 144.60 0.1K
09:16 144.60 144.60 144.60 144.60 0.3K
09:19 144.40 144.40 144.40 144.40 0.0K
09:20 144.40 144.70 144.40 144.70 0.6K
09:21 144.80 144.80 144.50 144.50 0.9K
09:22 144.90 144.90 144.90 144.90 0.7K
09:23 144.90 144.90 144.90 144.90 0.0K
09:24 144.60 144.60 144.30 144.50 1.4K
09:29 144.60 144.60 144.60 144.60 0.0K
09:30 144.40 144.40 144.40 144.40 0.2K
09:31 144.50 144.50 144.30 144.30 0.1K
09:32 144.30 144.30 144.30 144.30 0.8K
09:33 144.50 144.50 144.50 144.50 0.0K
09:34 144.50 144.50 144.40 144.40 0.7K
09:38 144.40 144.40 144.40 144.40 0.0K
09:39 144.20 144.20 143.90 143.90 1.3K
09:42 144.20 144.20 144.20 144.20 1.2K
09:51 144.20 144.20 144.20 144.20 0.0K
09:52 144.40 144.40 144.40 144.40 0.0K
09:53 144.40 144.40 144.40 144.40 0.1K
09:54 144.30 144.30 144.30 144.30 0.4K
09:56 144.30 144.30 144.20 144.20 7.2K
09:57 144.10 144.10 144.00 144.00 0.4K
09:58 144.00 144.20 144.00 144.20 1.2K
09:59 144.10 144.10 144.10 144.10 0.3K
10:00 144.00 144.00 144.00 144.00 0.5K
10:01 144.00 144.00 143.90 144.00 1.2K
10:02 143.90 143.90 143.60 143.70 1.7K
10:03 143.60 143.80 143.60 143.70 0.4K
10:04 143.70 143.80 143.70 143.80 0.1K
10:05 143.80 143.80 143.60 143.60 0.3K
10:06 143.50 143.50 143.40 143.40 0.1K
10:07 143.40 143.40 143.40 143.40 0.1K
10:08 143.40 143.40 143.40 143.40 0.1K
10:09 143.40 143.50 143.40 143.50 0.1K
10:10 143.50 143.80 143.50 143.80 0.9K
10:11 144.00 144.20 144.00 144.20 0.2K
10:14 144.10 144.10 144.10 144.10 0.0K
10:15 144.10 144.40 144.10 144.40 0.3K
10:17 144.70 144.90 144.70 144.90 0.5K
10:18 144.90 144.90 144.90 144.90 1.1K
10:19 144.90 144.90 144.90 144.90 0.1K
10:22 145.00 145.00 144.80 144.80 0.1K
10:23 144.80 144.80 144.40 144.40 0.8K
10:24 144.40 144.80 144.40 144.40 0.1K
10:25 144.40 144.70 144.40 144.70 0.4K
10:32 144.70 144.70 144.70 144.70 0.1K
10:33 144.70 144.70 144.70 144.70 0.1K
10:34 144.70 144.80 144.70 144.70 0.1K
10:35 144.70 144.70 144.70 144.70 0.0K
10:37 144.60 144.60 144.60 144.60 0.1K
10:38 144.60 144.60 144.60 144.60 0.1K
10:39 144.60 144.60 144.60 144.60 0.1K
10:40 144.60 144.90 144.60 144.90 0.3K
10:43 144.60 144.60 144.60 144.60 0.1K
10:44 144.60 144.60 144.60 144.60 0.3K
10:45 144.60 144.70 144.60 144.70 0.1K
10:46 144.70 144.70 144.60 144.70 0.1K
10:47 144.70 144.70 144.70 144.70 0.1K
10:48 144.90 144.90 144.90 144.90 0.6K
10:49 144.90 144.90 144.90 144.90 0.0K
10:50 144.80 144.90 144.80 144.90 1.5K
10:52 145.00 145.10 145.00 145.10 1.4K
10:55 145.20 145.20 145.20 145.20 0.2K
10:59 145.30 145.30 145.30 145.30 0.0K
11:00 145.40 145.40 145.40 145.40 0.7K
11:01 145.30 145.40 145.10 145.10 0.9K
11:09 145.40 145.40 145.40 145.40 0.0K
11:24 145.30 145.30 145.30 145.30 0.3K
11:26 145.20 145.40 145.20 145.40 0.5K
11:34 145.20 145.20 145.20 145.20 0.2K
11:36 145.00 145.00 145.00 145.00 0.8K
11:50 145.20 145.20 145.20 145.20 0.1K
11:56 144.90 144.90 144.90 144.90 1.5K
12:03 145.40 145.40 145.40 145.40 1.0K
12:06 145.70 145.70 145.70 145.70 0.1K
12:07 145.90 145.90 145.90 145.90 0.2K
12:10 145.80 145.80 145.80 145.80 0.1K
12:12 145.80 145.80 145.80 145.80 0.3K
12:14 145.90 145.90 145.90 145.90 0.3K
12:15 146.10 146.10 145.90 145.90 1.0K
12:21 146.20 146.20 146.20 146.20 0.2K
12:25 146.30 146.30 146.30 146.30 0.0K
12:32 146.30 146.30 146.30 146.30 0.1K
12:37 146.40 146.50 146.40 146.50 2.2K
12:40 146.60 146.60 146.60 146.60 0.0K
12:42 146.70 146.80 146.70 146.80 0.7K
12:44 146.70 146.80 146.60 146.80 1.3K
12:45 146.80 146.80 146.80 146.80 0.0K
12:47 146.90 146.90 146.90 146.90 1.3K
12:48 146.90 146.90 146.90 146.90 0.1K
12:51 146.90 146.90 146.90 146.90 0.0K
12:52 146.90 146.90 146.90 146.90 0.1K
12:53 146.60 146.60 146.60 146.60 0.0K
13:00 146.60 146.60 146.60 146.60 0.7K
13:11 146.60 146.60 146.60 146.60 0.1K
13:12 146.60 146.60 146.60 146.60 0.0K
13:16 146.70 146.70 146.70 146.70 0.3K
13:17 146.90 146.90 146.70 146.70 1.2K
13:26 146.70 146.70 146.70 146.70 0.6K
13:42 147.00 147.00 147.00 147.00 0.4K
13:44 147.00 147.00 147.00 147.00 0.1K
13:48 147.00 147.00 147.00 147.00 0.1K
13:51 147.00 147.00 147.00 147.00 0.1K
13:55 147.00 147.00 147.00 147.00 0.1K
13:58 146.90 146.90 146.90 146.90 0.5K
13:59 146.70 146.70 146.70 146.70 0.1K
14:00 146.70 146.70 146.70 146.70 0.1K
14:03 146.60 146.60 146.60 146.60 0.1K
14:04 146.60 146.60 146.30 146.30 1.9K
14:25 146.80 146.80 146.80 146.80 0.0K
14:30 147.00 147.50 147.00 147.50 0.4K
14:31 147.50 147.50 147.50 147.50 0.1K
14:32 147.50 147.50 147.50 147.50 0.1K
14:34 147.40 147.40 147.40 147.40 0.1K
14:35 147.30 147.30 147.10 147.10 0.5K
14:47 147.10 147.10 147.10 147.10 1.1K
14:53 147.40 147.40 147.40 147.40 0.0K
14:55 147.40 147.40 147.40 147.40 0.0K
15:03 147.60 147.60 147.60 147.60 0.1K
15:19 147.50 147.50 147.50 147.50 2.0K
15:25 147.50 147.50 147.50 147.50 0.2K
15:26 147.30 147.30 147.30 147.30 0.7K
15:29 147.20 147.20 147.20 147.20 0.3K
15:30 147.10 147.10 146.60 146.70 3.2K
15:31 146.40 146.40 146.10 146.10 1.0K
15:32 146.20 146.50 146.20 146.50 0.2K
15:33 146.90 146.90 146.70 146.70 0.3K
15:35 146.70 146.70 146.50 146.50 0.9K
15:36 146.50 146.50 146.30 146.30 0.9K
15:37 146.20 146.20 146.20 146.20 0.0K
15:40 146.10 146.10 146.10 146.10 0.2K
15:41 146.10 146.10 146.10 146.10 0.9K
15:42 146.10 146.10 146.10 146.10 0.3K
15:43 146.00 146.00 145.70 145.90 2.0K
15:44 145.80 145.80 145.80 145.80 0.4K
15:45 145.60 145.60 145.60 145.60 0.5K
15:46 145.60 145.60 145.60 145.60 0.4K
15:48 145.40 145.40 145.40 145.40 0.8K
15:51 145.50 145.50 145.50 145.50 0.2K
15:53 145.40 145.40 145.40 145.40 1.9K
15:55 145.50 145.50 145.50 145.50 0.1K
15:56 145.50 145.50 145.50 145.50 0.1K
15:59 145.80 146.10 145.80 146.10 0.4K
16:03 146.10 146.10 146.10 146.10 0.2K
16:08 145.90 145.90 145.90 145.90 0.6K
16:12 145.90 145.90 145.90 145.90 0.2K
16:16 146.20 146.20 146.20 146.20 0.2K
16:17 146.20 146.20 146.20 146.20 0.6K
16:22 146.20 146.20 146.20 146.20 0.3K
16:24 145.90 145.90 145.90 145.90 0.6K
16:25 145.80 145.80 145.80 145.80 1.0K
16:27 145.80 145.80 145.80 145.80 0.1K
16:30 145.90 145.90 145.90 145.90 0.1K
16:45 146.00 146.00 146.00 146.00 0.6K
16:46 146.00 146.00 146.00 146.00 0.7K
16:47 146.00 146.00 146.00 146.00 0.3K
16:48 146.00 146.00 146.00 146.00 0.3K
16:49 145.20 145.20 145.20 145.20 4.3K
16:53 145.40 145.40 145.40 145.40 0.2K
16:56 145.30 145.30 145.20 145.20 1.5K
16:58 145.10 145.10 145.10 145.10 0.1K
16:59 145.10 145.10 145.10 145.10 0.0K
17:07 145.30 145.30 145.20 145.30 0.6K
17:08 144.90 145.30 144.90 145.30 1.8K
17:09 145.30 145.30 145.30 145.30 0.1K
17:10 145.30 145.30 145.30 145.30 0.2K
17:11 145.30 145.30 145.10 145.10 0.7K
17:13 144.90 144.90 144.90 144.90 0.1K
17:14 144.80 144.80 144.80 144.80 0.2K
17:15 145.00 145.20 145.00 145.10 1.1K
17:18 145.00 145.00 145.00 145.00 0.0K
17:19 145.00 145.00 145.00 145.00 0.0K
17:20 145.00 145.00 145.00 145.00 0.0K
17:21 145.00 145.00 145.00 145.00 0.2K
17:29 144.60 144.60 144.60 144.60 0.0K
17:30 144.60 144.60 144.60 144.60 15.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음