International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145.70 147.50 145.70 147.50 0.1K
09:02 148.70 148.70 148.70 148.70 0.1K
09:03 148.80 149.00 148.80 149.00 1.1K
09:04 149.90 149.90 149.90 149.90 0.2K
09:05 149.20 149.40 149.20 149.40 0.6K
09:06 149.10 149.50 148.50 148.70 7.7K
09:07 149.50 149.50 149.50 149.50 0.0K
09:08 149.30 149.30 149.10 149.10 0.1K
09:09 149.00 149.00 148.00 148.00 0.3K
09:11 148.60 148.60 148.60 148.60 0.3K
09:13 148.40 148.60 148.30 148.30 0.4K
09:14 148.70 148.70 148.70 148.70 0.1K
09:15 149.00 149.30 149.00 149.30 3.6K
09:16 149.30 149.30 148.90 148.90 0.1K
09:17 149.20 149.20 148.90 149.10 0.2K
09:18 149.20 149.20 149.20 149.20 0.2K
09:19 149.20 149.20 148.90 148.90 0.3K
09:20 148.90 148.90 148.90 148.90 0.0K
09:24 149.20 149.20 149.20 149.20 0.1K
09:25 149.20 149.30 149.20 149.20 1.9K
09:26 149.10 149.10 148.90 148.90 0.2K
09:27 149.10 149.70 149.10 149.70 1.5K
09:28 149.70 149.70 149.30 149.30 0.3K
09:29 149.20 149.40 149.20 149.40 0.1K
09:30 149.20 149.20 149.20 149.20 0.2K
09:31 149.20 149.20 149.20 149.20 0.1K
09:32 149.20 149.20 149.20 149.20 0.1K
09:33 149.10 149.10 149.00 149.00 0.0K
09:36 148.90 149.20 148.90 149.20 0.2K
09:37 148.90 148.90 148.90 148.90 0.2K
09:40 148.80 148.80 148.80 148.80 0.4K
09:41 149.20 149.20 149.20 149.20 0.0K
09:42 149.20 149.20 149.20 149.20 0.0K
09:43 148.80 148.80 148.80 148.80 0.4K
09:45 148.80 149.00 148.80 149.00 0.0K
09:46 148.70 148.70 148.70 148.70 1.0K
09:49 148.40 148.40 148.40 148.40 0.0K
09:50 148.50 148.50 148.50 148.50 0.1K
09:53 148.70 148.70 148.70 148.70 0.0K
09:55 148.40 148.50 148.40 148.50 0.2K
09:56 148.40 148.40 147.90 147.90 1.4K
09:57 148.10 148.10 147.90 147.90 1.2K
09:58 148.00 148.00 148.00 148.00 0.9K
09:59 148.20 148.20 148.20 148.20 0.0K
10:00 148.20 148.30 148.20 148.30 1.2K
10:01 148.10 148.50 148.10 148.50 1.5K
10:05 148.00 148.30 148.00 148.30 0.8K
10:06 148.20 148.50 148.20 148.50 0.4K
10:12 148.10 148.10 148.10 148.10 0.0K
10:15 148.40 148.40 148.40 148.40 0.0K
10:16 148.40 148.40 148.40 148.40 0.6K
10:18 148.30 148.30 148.30 148.30 0.1K
10:20 148.40 148.40 148.40 148.40 0.0K
10:23 148.20 148.20 148.20 148.20 0.1K
10:24 148.20 148.20 148.20 148.20 0.2K
10:26 148.30 148.40 148.30 148.40 0.1K
10:28 148.30 148.30 148.30 148.30 0.1K
10:30 148.00 148.00 148.00 148.00 1.3K
10:33 148.00 148.00 148.00 148.00 0.0K
10:34 148.20 148.20 148.20 148.20 0.0K
10:36 148.20 148.20 148.20 148.20 0.0K
10:37 148.20 148.20 148.20 148.20 0.1K
10:38 147.90 147.90 147.90 147.90 0.1K
10:39 148.20 148.20 148.20 148.20 0.0K
10:41 148.20 148.20 148.20 148.20 0.0K
10:48 148.20 148.20 148.20 148.20 0.1K
10:51 148.40 148.40 148.40 148.40 0.1K
10:52 148.20 148.20 148.20 148.20 0.1K
11:06 148.40 148.40 148.40 148.40 0.1K
11:10 148.30 148.30 148.30 148.30 0.0K
11:15 148.50 148.60 148.50 148.60 0.4K
11:18 148.60 148.60 148.60 148.60 0.0K
11:20 148.60 148.60 148.60 148.60 0.1K
11:22 148.60 148.60 148.60 148.60 0.1K
11:24 148.50 148.50 148.50 148.50 0.1K
11:28 148.50 148.50 148.50 148.50 0.1K
11:30 148.40 148.40 148.40 148.40 0.0K
11:31 148.20 148.20 148.20 148.20 0.3K
11:33 148.10 148.10 147.90 147.90 0.1K
11:36 147.80 147.80 147.80 147.80 0.2K
11:38 147.90 147.90 147.90 147.90 0.1K
11:39 147.60 147.60 147.60 147.60 0.1K
11:48 147.90 148.10 147.70 148.10 0.9K
11:50 148.10 148.10 148.10 148.10 0.1K
11:52 148.10 148.10 148.10 148.10 0.1K
11:53 148.10 148.10 148.10 148.10 1.0K
11:58 148.20 148.20 148.20 148.20 0.8K
11:59 148.00 148.00 148.00 148.00 0.1K
12:00 147.90 147.90 147.70 147.70 0.3K
12:01 147.70 147.70 147.70 147.70 0.1K
12:10 147.90 147.90 147.90 147.90 0.0K
12:13 147.90 147.90 147.90 147.90 0.0K
12:21 147.80 147.80 147.80 147.80 0.0K
12:24 147.70 147.70 147.70 147.70 0.3K
12:35 147.80 147.80 147.80 147.80 0.0K
12:40 148.20 148.20 148.20 148.20 0.1K
12:47 148.30 148.40 148.30 148.40 0.8K
12:48 148.50 148.50 148.50 148.50 0.0K
12:49 148.50 148.50 148.50 148.50 0.3K
12:52 148.30 148.50 148.30 148.50 0.0K
12:55 148.50 148.50 148.50 148.50 0.3K
12:56 148.50 148.50 148.50 148.50 0.0K
12:59 148.20 148.20 148.10 148.10 0.4K
13:16 148.30 148.30 148.30 148.30 2.5K
13:20 148.30 148.30 148.30 148.30 0.0K
13:21 148.10 148.10 148.10 148.10 2.5K
13:34 148.30 148.30 148.30 148.30 0.3K
13:36 148.10 148.10 147.90 147.90 1.6K
13:37 147.80 147.80 147.80 147.80 0.0K
13:39 147.70 147.70 147.60 147.60 2.6K
13:42 147.70 147.70 147.70 147.70 0.1K
13:44 147.60 147.60 147.60 147.60 1.0K
13:48 147.70 147.70 147.70 147.70 0.2K
13:50 147.70 147.70 147.70 147.70 0.2K
13:58 147.80 147.80 147.80 147.80 0.0K
14:02 147.80 147.80 147.80 147.80 0.0K
14:07 147.90 147.90 147.90 147.90 0.4K
14:08 147.90 147.90 147.90 147.90 0.1K
14:11 148.30 148.30 148.00 148.00 2.1K
14:15 148.10 148.10 148.10 148.10 0.3K
14:17 148.10 148.10 148.10 148.10 0.1K
14:19 148.10 148.10 148.10 148.10 0.1K
14:22 148.10 148.10 148.10 148.10 0.1K
14:25 148.10 148.10 148.10 148.10 0.1K
14:30 147.80 147.80 147.80 147.80 0.0K
14:34 148.00 148.00 148.00 148.00 1.5K
14:35 148.20 148.20 148.20 148.20 2.5K
14:36 147.90 147.90 147.90 147.90 2.5K
14:44 148.00 148.00 148.00 148.00 0.2K
14:45 148.10 148.10 148.10 148.10 0.1K
14:49 148.40 148.40 148.40 148.40 0.0K
14:50 148.30 148.30 148.30 148.30 0.5K
14:51 148.30 148.30 148.30 148.30 0.3K
14:52 148.30 148.30 148.30 148.30 0.1K
14:53 148.30 148.30 148.30 148.30 0.7K
14:54 148.50 148.50 148.50 148.50 0.2K
14:56 148.40 148.40 148.20 148.20 0.2K
15:02 148.00 148.00 148.00 148.00 0.0K
15:04 148.10 148.10 148.10 148.10 0.3K
15:05 148.40 148.40 148.40 148.40 0.4K
15:06 148.40 148.40 148.00 148.00 0.6K
15:07 147.90 147.90 147.90 147.90 0.5K
15:08 147.90 147.90 147.90 147.90 1.2K
15:09 147.60 147.60 147.60 147.60 0.5K
15:11 147.40 147.40 147.40 147.40 0.5K
15:12 147.30 147.30 147.30 147.30 0.2K
15:14 147.10 147.10 147.10 147.10 0.3K
15:16 146.90 147.00 146.90 147.00 0.6K
15:18 147.10 147.10 147.10 147.10 0.2K
15:19 147.10 147.10 147.10 147.10 0.1K
15:21 147.20 147.20 147.20 147.20 0.3K
15:27 147.40 147.40 147.40 147.40 0.0K
15:30 146.90 147.10 146.70 146.80 1.9K
15:31 146.60 146.60 146.20 146.20 1.6K
15:32 145.70 145.70 145.50 145.60 3.5K
15:33 145.70 146.10 145.70 146.10 2.2K
15:34 146.10 146.30 146.10 146.20 2.1K
15:35 146.40 146.40 146.40 146.40 1.1K
15:36 146.60 146.60 146.10 146.10 1.4K
15:37 146.20 146.20 145.70 145.70 0.9K
15:40 145.10 145.10 144.40 144.40 9.6K
15:41 144.70 144.70 144.70 144.70 1.4K
15:42 144.80 144.90 144.80 144.80 1.2K
15:43 144.50 144.80 144.50 144.80 0.6K
15:44 144.80 144.80 144.80 144.80 0.2K
15:47 144.80 144.80 144.70 144.70 0.9K
15:48 144.60 144.60 144.50 144.50 0.6K
15:50 144.70 144.70 144.70 144.70 0.2K
15:52 144.70 144.70 144.70 144.70 0.1K
15:53 144.70 144.70 144.70 144.70 0.2K
15:55 144.80 144.80 144.80 144.80 0.1K
15:56 144.70 144.70 144.70 144.70 0.1K
15:57 145.00 145.30 145.00 145.30 0.4K
16:01 145.30 145.60 145.30 145.60 0.5K
16:04 145.50 145.50 145.50 145.50 1.0K
16:07 145.60 145.60 145.60 145.60 0.3K
16:09 145.50 145.50 145.50 145.50 0.1K
16:10 145.80 145.80 145.80 145.80 0.0K
16:16 145.80 145.80 145.80 145.80 0.1K
16:19 145.60 145.60 145.60 145.60 0.7K
16:21 145.60 145.60 145.60 145.60 0.2K
16:22 145.50 145.50 145.50 145.50 0.1K
16:25 145.30 145.30 145.30 145.30 0.1K
16:30 145.60 145.60 145.60 145.60 0.1K
16:36 145.80 145.80 145.80 145.80 0.8K
16:37 145.80 145.80 145.60 145.60 0.2K
16:40 145.60 145.80 145.60 145.80 0.5K
16:49 145.60 145.60 145.50 145.50 2.0K
16:50 145.70 145.70 145.70 145.70 0.0K
16:53 145.80 145.80 145.80 145.80 0.8K
16:54 145.80 145.80 145.70 145.70 0.3K
16:57 145.90 145.90 145.90 145.90 1.6K
17:00 146.10 146.20 146.10 146.20 0.7K
17:04 146.30 146.30 146.30 146.30 0.2K
17:12 146.60 146.70 146.40 146.40 3.6K
17:15 146.20 146.20 146.20 146.20 0.5K
17:18 146.40 146.60 146.40 146.60 0.5K
17:20 146.60 146.60 146.60 146.60 0.9K
17:22 146.70 146.70 146.70 146.70 0.1K
17:23 146.50 146.50 146.50 146.50 0.0K
17:30 146.00 146.00 146.00 146.00 13.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음