International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 149.00 149.50 147.00 147.50 55.2K
09:04 147.30 148.30 145.30 146.40 28.4K
09:05 146.80 148.50 146.50 147.50 20.6K
09:06 147.50 149.20 147.50 149.20 16.0K
09:07 148.70 148.80 148.20 148.80 18.4K
09:08 148.40 149.50 148.40 149.50 11.2K
09:09 149.50 149.50 148.30 148.80 5.9K
09:10 148.80 149.30 148.20 148.70 7.6K
09:11 148.70 149.30 148.20 148.50 4.1K
09:12 148.50 148.50 148.20 148.50 1.9K
09:13 149.00 150.10 148.80 150.10 11.3K
09:14 150.80 150.90 150.10 150.50 3.0K
09:15 150.50 150.60 150.10 150.30 3.0K
09:16 150.30 150.30 149.70 150.00 11.5K
09:17 149.90 150.20 149.50 149.80 1.0K
09:18 149.90 150.00 149.00 149.00 7.1K
09:19 149.10 149.50 149.00 149.50 7.5K
09:20 150.10 150.10 149.10 149.50 3.5K
09:21 149.40 149.50 149.00 149.10 1.0K
09:22 149.50 149.50 149.00 149.00 0.7K
09:23 149.50 149.50 149.30 149.50 1.1K
09:24 149.80 150.30 149.60 150.30 1.7K
09:25 150.30 150.80 150.30 150.80 0.7K
09:26 150.30 150.40 150.20 150.20 0.2K
09:27 150.80 150.80 150.20 150.60 1.1K
09:28 150.60 150.80 150.60 150.80 0.8K
09:29 151.20 151.20 150.50 151.00 3.3K
09:30 151.00 151.50 151.00 151.40 2.0K
09:31 151.50 152.50 151.20 152.50 8.3K
09:32 152.00 152.80 152.00 152.80 5.1K
09:33 152.80 152.80 152.00 152.00 4.7K
09:34 152.10 152.10 152.00 152.00 2.0K
09:35 152.00 152.30 151.90 152.30 3.0K
09:36 152.30 152.30 151.80 152.20 0.2K
09:37 151.80 152.30 151.60 152.20 5.8K
09:38 152.20 152.70 151.60 152.00 3.1K
09:39 151.70 151.70 151.30 151.30 2.9K
09:40 151.60 151.90 150.90 151.90 5.7K
09:41 151.30 151.40 151.30 151.40 1.5K
09:42 151.80 152.30 151.80 152.00 0.9K
09:43 152.30 152.30 152.00 152.00 0.3K
09:44 152.40 152.80 152.30 152.80 1.4K
09:45 152.50 153.30 152.50 153.20 4.3K
09:46 152.90 153.30 152.90 153.10 1.1K
09:47 153.20 153.20 152.60 152.60 1.2K
09:48 152.60 153.10 152.50 152.50 1.3K
09:49 152.50 152.50 151.30 151.40 5.7K
09:50 151.10 151.10 150.30 150.60 5.9K
09:51 150.60 150.60 150.20 150.60 2.9K
09:52 150.60 150.70 149.60 150.70 6.0K
09:53 150.60 151.20 150.50 151.00 5.0K
09:54 151.10 151.50 151.00 151.50 0.7K
09:55 151.70 152.60 151.70 152.60 1.7K
09:56 152.00 152.00 151.00 151.00 8.1K
09:57 150.90 151.00 150.10 150.10 1.1K
09:58 150.30 150.50 150.30 150.30 3.2K
09:59 150.30 150.60 150.20 150.60 10.9K
10:00 150.60 150.60 150.10 150.10 1.9K
10:01 150.30 150.30 150.30 150.30 2.6K
10:02 150.20 150.20 149.50 149.90 6.2K
10:03 150.40 150.50 150.40 150.50 1.0K
10:04 150.20 150.50 150.20 150.20 1.6K
10:05 150.20 150.40 150.20 150.40 0.3K
10:06 150.40 150.40 150.40 150.40 0.4K
10:07 151.10 151.50 150.80 151.50 5.9K
10:08 151.60 151.60 150.70 150.80 1.2K
10:09 150.90 150.90 150.90 150.90 1.0K
10:10 150.70 151.60 150.70 151.50 2.8K
10:11 151.70 151.70 151.40 151.40 1.9K
10:12 151.60 151.90 151.50 151.50 0.7K
10:13 151.90 151.90 151.40 151.40 3.9K
10:14 151.40 151.40 151.20 151.30 0.2K
10:15 151.40 151.60 151.40 151.60 1.3K
10:16 151.60 151.90 151.60 151.80 1.5K
10:17 151.80 151.80 151.80 151.80 1.5K
10:18 151.80 151.90 151.50 151.50 0.4K
10:19 151.50 151.70 151.30 151.70 1.0K
10:20 151.60 151.60 151.40 151.40 0.3K
10:21 151.40 151.70 151.40 151.40 0.6K
10:22 151.40 151.80 151.40 151.80 1.3K
10:23 151.70 151.80 151.10 151.50 3.7K
10:24 151.70 151.70 151.50 151.50 0.1K
10:25 151.50 151.50 151.10 151.10 1.0K
10:26 151.00 151.10 150.60 151.10 2.1K
10:27 150.60 150.90 150.60 150.90 4.7K
10:28 151.20 151.20 150.60 150.60 2.2K
10:29 150.50 150.50 150.40 150.40 0.7K
10:30 150.50 150.70 150.50 150.70 0.7K
10:31 150.60 150.90 150.60 150.90 0.3K
10:32 151.00 151.10 150.90 150.90 0.6K
10:33 150.80 150.80 150.50 150.50 2.1K
10:34 150.50 150.70 150.40 150.70 2.1K
10:35 150.70 151.20 150.70 151.20 1.2K
10:36 151.20 151.30 151.20 151.20 0.2K
10:37 151.30 151.30 151.30 151.30 0.5K
10:38 151.40 151.40 151.40 151.40 0.0K
10:40 151.70 152.00 151.40 151.40 3.6K
10:41 151.50 151.50 151.50 151.50 0.2K
10:42 151.60 151.60 151.30 151.30 0.5K
10:43 151.60 151.60 151.50 151.60 0.0K
10:44 151.50 151.80 151.50 151.80 0.3K
10:45 151.80 151.80 151.80 151.80 0.0K
10:46 152.30 152.30 152.30 152.30 0.7K
10:47 152.50 152.50 152.40 152.40 5.4K
10:49 152.50 153.00 152.50 153.00 3.2K
10:50 153.10 153.40 153.00 153.30 4.0K
10:51 153.70 154.20 153.70 153.70 6.4K
10:52 153.70 153.70 153.70 153.70 0.1K
10:53 153.80 153.80 153.40 153.40 0.8K
10:54 153.60 153.60 153.40 153.60 0.5K
10:55 153.50 153.90 153.50 153.90 0.5K
10:56 153.90 153.90 153.90 153.90 0.1K
10:57 153.90 154.10 153.90 153.90 2.5K
10:58 154.10 154.10 154.10 154.10 0.2K
10:59 154.20 154.20 153.90 153.90 1.0K
11:00 153.90 153.90 153.50 153.50 0.4K
11:01 153.50 153.50 153.30 153.30 3.2K
11:02 153.30 153.30 153.30 153.30 0.5K
11:03 153.20 153.20 153.20 153.20 0.1K
11:04 153.10 153.10 152.70 153.00 2.0K
11:05 153.30 153.30 153.20 153.20 1.1K
11:06 153.20 153.40 153.20 153.40 0.1K
11:09 153.70 154.00 153.70 153.80 10.4K
11:11 153.90 153.90 153.90 153.90 0.1K
11:12 153.80 153.90 153.80 153.90 0.2K
11:13 154.00 154.00 154.00 154.00 0.2K
11:14 153.70 153.70 153.70 153.70 2.6K
11:15 153.80 154.10 153.80 154.00 1.9K
11:16 154.00 154.10 154.00 154.10 0.2K
11:17 154.10 154.60 154.10 154.60 10.0K
11:18 154.50 154.90 154.50 154.80 1.8K
11:19 154.90 154.90 154.80 154.80 1.5K
11:20 154.70 154.80 154.70 154.80 0.1K
11:21 154.70 154.80 154.70 154.80 4.4K
11:22 154.70 154.70 154.70 154.70 0.0K
11:23 154.70 154.70 154.20 154.20 0.7K
11:24 154.30 154.50 154.20 154.40 1.7K
11:25 154.40 154.40 154.40 154.40 0.0K
11:26 154.60 154.80 154.60 154.60 1.7K
11:27 154.50 154.80 154.50 154.50 8.6K
11:28 154.80 154.80 154.70 154.70 0.5K
11:29 154.80 154.90 154.80 154.90 0.0K
11:31 154.60 154.90 154.60 154.80 3.4K
11:32 154.60 154.60 154.60 154.60 1.8K
11:33 154.80 154.80 154.60 154.60 2.7K
11:34 154.80 154.90 154.80 154.90 0.1K
11:35 154.90 154.90 154.50 154.50 1.1K
11:37 154.50 154.80 154.50 154.80 1.0K
11:38 154.80 154.80 154.50 154.50 0.1K
11:39 154.20 154.40 154.20 154.40 0.2K
11:41 154.10 154.10 154.10 154.10 0.0K
11:42 154.00 154.30 154.00 154.10 1.2K
11:43 153.90 153.90 153.90 153.90 0.1K
11:44 153.90 153.90 153.90 153.90 0.6K
11:45 154.20 154.20 154.20 154.20 0.2K
11:47 153.90 153.90 153.90 153.90 0.1K
11:48 153.90 154.30 153.90 154.30 2.4K
11:49 154.10 154.40 154.10 154.10 0.2K
11:50 154.00 154.00 153.90 153.90 0.2K
11:51 154.20 154.20 154.10 154.10 0.0K
11:53 153.70 153.70 153.70 153.70 0.3K
11:54 154.00 154.00 154.00 154.00 0.5K
11:55 154.00 154.00 153.90 153.90 0.1K
11:56 153.80 153.80 153.80 153.80 0.0K
11:58 154.00 154.00 154.00 154.00 0.1K
12:00 153.90 154.00 153.90 154.00 0.3K
12:02 153.90 154.20 153.90 154.20 0.1K
12:03 154.20 154.20 153.90 153.90 0.3K
12:05 154.50 154.50 154.50 154.50 0.0K
12:07 154.40 154.40 154.40 154.40 0.2K
12:08 154.40 154.40 154.30 154.30 0.3K
12:10 154.50 154.50 154.50 154.50 0.0K
12:11 154.30 154.30 154.30 154.30 0.0K
12:12 154.50 154.50 154.50 154.50 0.0K
12:13 154.20 154.20 154.10 154.10 0.7K
12:14 154.10 154.30 154.10 154.30 0.2K
12:18 154.10 154.20 154.10 154.20 1.6K
12:19 154.20 154.20 154.20 154.20 0.3K
12:22 155.00 155.00 155.00 155.00 8.7K
12:26 154.80 154.80 154.30 154.30 1.0K
12:27 154.40 154.50 154.40 154.50 2.7K
12:29 154.30 154.30 154.30 154.30 0.1K
12:30 154.30 154.40 154.30 154.40 0.1K
12:31 154.20 154.20 154.20 154.20 0.3K
12:32 154.20 154.20 154.10 154.10 0.1K
12:33 154.30 154.30 154.30 154.30 0.5K
12:38 154.70 154.70 154.70 154.70 0.3K
12:39 154.90 154.90 154.90 154.90 0.1K
12:40 155.70 155.70 155.70 155.70 3.7K
12:41 155.70 155.90 155.60 155.90 0.7K
12:42 156.00 156.00 155.50 155.50 1.4K
12:43 155.30 155.30 155.30 155.30 0.1K
12:44 155.00 155.00 154.70 154.70 1.4K
12:45 154.90 154.90 154.90 154.90 0.0K
12:47 154.90 154.90 154.90 154.90 0.2K
12:48 154.70 154.70 154.70 154.70 0.1K
12:50 155.10 155.10 155.10 155.10 1.1K
12:51 155.10 155.10 155.10 155.10 0.1K
12:52 154.80 154.80 154.80 154.80 0.1K
12:56 155.00 155.00 155.00 155.00 0.5K
12:57 155.00 155.00 155.00 155.00 0.0K
12:58 154.80 154.80 154.70 154.70 0.5K
12:59 154.50 154.70 154.50 154.70 0.4K
13:01 154.50 154.50 154.50 154.50 0.5K
13:02 154.30 154.30 154.00 154.00 4.4K
13:03 154.50 154.60 154.10 154.20 2.0K
13:04 154.00 154.00 153.80 153.80 0.3K
13:05 153.80 153.80 153.80 153.80 0.1K
13:06 153.60 153.80 153.60 153.80 5.0K
13:07 153.90 154.10 153.80 153.80 0.3K
13:08 154.10 154.10 154.10 154.10 0.0K
13:09 154.10 154.10 154.10 154.10 0.0K
13:11 154.10 154.10 154.10 154.10 0.0K
13:12 154.10 154.10 154.10 154.10 0.0K
13:13 154.30 154.30 154.30 154.30 0.1K
13:15 154.70 154.70 154.30 154.30 0.5K
13:16 154.30 154.30 154.30 154.30 0.0K
13:17 154.00 154.30 154.00 154.30 0.7K
13:18 154.60 154.60 154.60 154.60 0.1K
13:20 154.80 154.80 154.50 154.50 0.0K
13:22 154.90 154.90 154.90 154.90 0.0K
13:23 155.00 155.10 155.00 155.10 0.2K
13:24 155.10 155.10 155.10 155.10 0.2K
13:25 155.10 155.10 155.10 155.10 0.7K
13:26 155.20 155.20 155.20 155.20 0.4K
13:27 154.90 154.90 154.90 154.90 3.2K
13:29 154.70 154.70 154.50 154.50 0.9K
13:30 154.50 154.50 154.50 154.50 3.6K
13:31 154.50 154.50 154.00 154.10 3.0K
13:33 153.90 153.90 153.90 153.90 6.0K
13:35 153.70 153.70 153.70 153.70 0.0K
13:36 153.90 153.90 153.90 153.90 0.0K
13:37 154.00 154.00 154.00 154.00 0.2K
13:38 153.90 154.00 153.90 154.00 0.1K
13:39 154.00 154.00 154.00 154.00 0.1K
13:40 154.00 154.00 153.60 153.60 0.6K
13:42 153.90 153.90 153.90 153.90 0.0K
13:43 153.90 153.90 153.90 153.90 0.3K
13:44 153.90 153.90 153.90 153.90 0.1K
13:45 154.00 154.00 154.00 154.00 0.0K
13:46 154.00 154.00 154.00 154.00 0.1K
13:48 154.20 154.20 154.20 154.20 0.1K
13:50 154.20 154.20 154.20 154.20 0.0K
13:53 154.00 154.00 154.00 154.00 1.6K
13:54 154.40 154.40 154.10 154.10 0.3K
13:55 154.10 154.10 154.10 154.10 0.1K
13:56 153.70 153.70 153.70 153.70 0.6K
13:57 153.60 154.00 153.60 154.00 5.2K
13:58 154.10 154.10 154.10 154.10 0.0K
13:59 153.70 153.70 153.40 153.40 9.5K
14:00 153.30 153.70 153.30 153.70 0.9K
14:02 153.60 153.60 153.60 153.60 0.1K
14:03 153.30 153.50 153.10 153.40 6.2K
14:04 153.50 153.50 153.50 153.50 0.0K
14:06 153.50 153.50 153.40 153.40 0.4K
14:08 153.60 153.60 153.20 153.20 1.4K
14:11 153.30 153.30 153.00 153.00 0.5K
14:15 153.00 153.00 153.00 153.00 0.1K
14:18 153.00 153.00 153.00 153.00 0.0K
14:19 153.30 153.30 153.30 153.30 0.0K
14:20 153.30 153.30 153.30 153.30 0.0K
14:21 153.20 153.20 153.20 153.20 0.8K
14:23 153.40 153.40 153.40 153.40 0.0K
14:24 153.40 153.40 153.40 153.40 0.0K
14:26 153.40 153.40 153.40 153.40 0.0K
14:28 153.50 153.70 153.50 153.70 0.1K
14:29 153.40 153.40 153.40 153.40 0.0K
14:30 153.70 153.90 153.60 153.90 0.9K
14:32 153.50 153.60 153.50 153.60 1.1K
14:33 153.60 153.60 153.60 153.60 0.0K
14:34 153.10 153.10 153.10 153.10 0.0K
14:35 153.50 153.50 153.10 153.10 0.1K
14:37 153.10 153.10 153.10 153.10 0.0K
14:38 153.10 153.10 153.10 153.10 2.7K
14:39 153.30 153.30 153.30 153.30 0.6K
14:40 153.50 153.50 153.50 153.50 1.4K
14:41 153.40 153.40 153.40 153.40 0.6K
14:46 153.40 153.40 153.40 153.40 0.1K
14:47 153.40 153.40 153.40 153.40 0.0K
14:48 153.50 153.50 153.50 153.50 0.9K
14:49 153.40 153.40 153.40 153.40 0.1K
14:51 153.40 153.40 153.40 153.40 0.0K
14:52 153.40 153.40 153.00 153.40 1.1K
14:53 153.30 153.30 153.30 153.30 0.0K
14:55 153.40 153.40 153.40 153.40 0.6K
14:57 153.40 153.40 153.40 153.40 0.1K
14:58 153.30 153.30 153.30 153.30 0.0K
15:00 153.70 153.70 153.70 153.70 0.1K
15:01 153.90 153.90 153.90 153.90 0.0K
15:03 153.90 153.90 153.90 153.90 0.1K
15:07 153.70 153.70 153.70 153.70 0.1K
15:09 153.60 153.90 153.60 153.70 0.3K
15:10 153.90 153.90 153.90 153.90 0.5K
15:11 153.90 153.90 153.90 153.90 0.0K
15:12 153.50 153.50 153.50 153.50 0.0K
15:15 153.90 153.90 153.40 153.60 1.0K
15:16 153.20 153.20 152.50 152.50 1.2K
15:17 152.80 152.80 152.80 152.80 3.9K
15:18 152.60 152.60 152.60 152.60 0.2K
15:19 152.80 152.80 152.80 152.80 0.8K
15:20 152.20 152.50 152.20 152.50 2.7K
15:22 152.10 152.30 152.10 152.30 1.0K
15:23 152.00 152.00 152.00 152.00 0.0K
15:24 152.20 152.20 152.20 152.20 0.5K
15:25 151.90 152.20 151.90 152.20 2.4K
15:26 152.00 152.20 152.00 152.20 0.1K
15:27 152.50 152.50 152.50 152.50 0.1K
15:28 152.10 152.10 152.10 152.10 0.1K
15:30 152.30 153.30 152.30 152.60 7.4K
15:31 152.70 154.20 152.70 153.70 5.3K
15:32 153.70 156.60 153.70 156.60 9.9K
15:33 156.60 157.00 156.50 156.90 5.1K
15:34 156.40 156.60 156.10 156.10 0.3K
15:35 156.50 156.80 156.50 156.60 2.6K
15:36 157.00 157.60 157.00 157.20 10.3K
15:37 157.00 157.20 157.00 157.20 2.9K
15:38 157.40 157.40 157.40 157.40 0.0K
15:39 156.70 157.40 156.70 157.40 0.6K
15:40 156.80 156.80 156.80 156.80 0.1K
15:41 157.40 157.40 156.90 157.40 1.6K
15:42 157.00 157.70 157.00 157.20 3.5K
15:43 157.50 157.60 157.00 157.50 1.2K
15:44 157.00 157.60 157.00 157.60 1.1K
15:45 157.40 157.40 157.40 157.40 1.0K
15:46 158.00 158.30 157.60 158.30 2.6K
15:47 157.90 157.90 157.70 157.70 0.6K
15:48 157.60 157.60 157.10 157.30 0.9K
15:49 157.30 157.80 157.30 157.50 1.5K
15:50 157.50 158.50 157.50 158.50 2.8K
15:51 158.00 158.30 158.00 158.00 1.5K
15:52 158.40 158.40 158.30 158.30 1.6K
15:54 157.30 157.30 157.30 157.30 1.7K
15:56 157.40 157.50 156.90 156.90 3.5K
15:57 156.30 156.30 156.30 156.30 0.0K
15:58 157.40 157.40 157.00 157.00 2.0K
15:59 156.60 156.90 156.10 156.70 21.4K
16:00 156.70 156.80 156.70 156.80 0.2K
16:01 156.40 156.50 156.40 156.50 4.7K
16:02 156.60 156.70 156.60 156.70 1.6K
16:03 156.60 156.60 156.40 156.40 1.1K
16:04 156.10 156.70 156.10 156.70 1.4K
16:05 156.50 156.60 156.30 156.30 1.6K
16:06 156.70 156.70 156.70 156.70 1.3K
16:08 156.80 157.10 156.80 157.10 3.6K
16:09 157.20 157.70 157.20 157.70 0.2K
16:10 157.70 157.70 157.70 157.70 0.1K
16:11 157.70 157.90 157.50 157.50 1.3K
16:13 157.70 157.70 157.50 157.50 0.2K
16:14 157.20 157.30 157.10 157.10 1.7K
16:15 157.30 157.30 157.30 157.30 0.7K
16:16 157.40 157.80 157.40 157.80 2.2K
16:19 157.60 157.70 157.60 157.70 1.3K
16:20 157.70 157.70 157.60 157.60 0.2K
16:21 157.40 157.40 157.40 157.40 0.6K
16:22 157.90 158.00 157.90 158.00 1.7K
16:24 157.90 157.90 157.90 157.90 0.0K
16:25 157.50 157.90 157.50 157.90 0.9K
16:27 157.70 157.70 157.40 157.40 0.1K
16:28 157.20 157.60 157.10 157.10 0.1K
16:30 157.20 157.20 157.20 157.20 0.7K
16:31 157.70 157.70 157.40 157.40 6.3K
16:32 157.30 157.40 157.30 157.40 4.0K
16:33 157.40 157.40 157.00 157.00 5.8K
16:36 157.00 157.30 157.00 157.30 2.4K
16:37 157.40 157.40 157.40 157.40 3.1K
16:38 157.50 157.70 157.40 157.70 8.3K
16:39 157.70 157.80 157.70 157.80 0.2K
16:40 158.00 158.00 158.00 158.00 0.5K
16:41 158.20 158.30 158.20 158.30 0.8K
16:42 158.00 158.00 158.00 158.00 0.8K
16:43 158.00 158.00 158.00 158.00 0.2K
16:44 158.00 158.00 157.70 157.90 1.8K
16:45 157.30 157.30 157.00 157.30 3.0K
16:46 157.30 157.50 157.10 157.50 3.1K
16:47 157.80 157.80 157.30 157.50 2.0K
16:48 157.30 157.30 157.30 157.30 0.1K
16:49 157.40 157.70 157.40 157.70 0.4K
16:50 157.30 157.70 157.30 157.30 1.5K
16:51 157.40 157.40 157.40 157.40 0.1K
16:52 157.80 158.00 157.80 158.00 0.6K
16:54 158.00 158.00 158.00 158.00 0.8K
16:55 158.10 158.10 158.10 158.10 0.0K
16:59 158.10 158.10 157.70 158.00 2.4K
17:00 157.90 158.00 157.90 158.00 1.0K
17:01 158.00 158.00 157.70 157.70 1.0K
17:02 157.70 158.00 157.70 157.80 0.4K
17:04 157.80 157.80 157.80 157.80 0.5K
17:05 157.90 157.90 157.90 157.90 0.9K
17:07 157.50 157.90 157.50 157.90 1.7K
17:09 157.90 158.00 157.90 158.00 6.4K
17:10 158.00 158.10 158.00 158.10 0.4K
17:12 157.90 157.90 157.90 157.90 0.1K
17:13 157.70 157.70 157.70 157.70 0.3K
17:14 157.70 157.80 157.70 157.80 1.6K
17:15 157.70 157.80 157.70 157.70 3.2K
17:16 157.50 157.50 157.50 157.50 0.0K
17:17 157.30 157.40 157.30 157.40 0.2K
17:18 157.40 157.40 157.40 157.40 0.4K
17:19 157.50 157.50 157.30 157.30 0.8K
17:21 157.30 157.40 157.30 157.40 0.5K
17:22 157.40 157.40 157.10 157.30 4.4K
17:23 157.30 157.30 157.10 157.30 0.5K
17:24 157.30 157.30 157.30 157.30 0.2K
17:30 156.10 156.10 156.10 156.10 38.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음