International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
156.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 154.50 154.50 153.80 154.00 4.5K
09:01 154.00 154.00 153.00 153.00 0.6K
09:02 153.00 153.00 152.30 152.30 1.2K
09:03 152.30 152.80 152.30 152.40 0.6K
09:04 152.40 152.40 152.00 152.00 0.6K
09:05 151.90 152.00 151.90 152.00 0.2K
09:06 152.00 152.10 151.70 152.10 0.4K
09:07 152.00 152.20 152.00 152.10 2.4K
09:08 152.00 152.20 151.90 152.20 1.2K
09:09 152.20 152.50 152.20 152.30 0.1K
09:10 152.20 152.30 152.20 152.30 0.1K
09:11 152.30 152.30 151.80 151.80 2.1K
09:12 151.80 151.80 151.50 151.60 0.8K
09:13 151.80 151.80 151.80 151.80 0.1K
09:14 152.10 152.10 152.10 152.10 0.4K
09:16 151.60 151.60 151.60 151.60 0.1K
09:17 151.70 152.00 151.70 152.00 1.0K
09:18 152.30 152.30 152.30 152.30 0.2K
09:19 151.90 151.90 151.90 151.90 0.1K
09:22 151.90 151.90 151.90 151.90 0.6K
09:24 152.20 152.20 151.90 151.90 0.1K
09:25 152.20 152.30 152.20 152.30 0.4K
09:28 152.20 152.20 152.20 152.20 0.3K
09:29 152.30 152.30 152.30 152.30 0.1K
09:30 152.40 152.40 152.30 152.30 0.5K
09:31 152.30 152.30 152.30 152.30 0.1K
09:32 152.30 152.30 152.30 152.30 0.1K
09:33 152.20 152.20 152.20 152.20 0.1K
09:34 152.20 152.30 152.00 152.30 1.0K
09:35 152.00 152.00 152.00 152.00 1.7K
09:36 152.00 152.00 151.90 152.00 1.6K
09:37 152.10 152.30 152.10 152.30 4.9K
09:38 152.40 152.40 152.10 152.10 0.4K
09:39 152.10 152.10 152.10 152.10 0.1K
09:41 152.40 152.40 152.10 152.10 0.0K
09:42 152.10 152.10 152.10 152.10 0.1K
09:45 152.90 152.90 152.60 152.60 9.9K
09:46 152.80 152.80 152.80 152.80 0.0K
09:47 152.70 152.80 152.70 152.80 0.7K
09:48 152.60 152.60 152.50 152.50 0.4K
09:50 152.50 152.50 152.50 152.50 0.0K
09:51 152.50 152.50 152.50 152.50 0.1K
09:52 152.50 152.80 152.50 152.80 0.5K
09:54 152.90 152.90 152.90 152.90 0.1K
09:55 152.90 152.90 152.80 152.80 0.3K
09:56 153.00 153.00 153.00 153.00 0.3K
09:57 152.80 153.00 152.80 153.00 1.5K
09:59 153.20 153.20 153.20 153.20 0.1K
10:00 153.40 153.40 152.80 152.80 3.5K
10:01 152.80 152.80 152.80 152.80 0.1K
10:04 153.10 153.10 152.90 152.90 0.3K
10:06 153.10 153.10 153.10 153.10 1.1K
10:07 152.80 153.00 152.80 152.80 0.2K
10:09 152.70 152.80 152.70 152.80 0.2K
10:10 152.70 152.70 152.70 152.70 0.0K
10:13 152.60 152.60 152.60 152.60 0.0K
10:15 152.90 152.90 152.90 152.90 0.4K
10:16 152.80 152.80 152.80 152.80 0.0K
10:17 153.10 153.10 153.00 153.00 0.6K
10:18 153.00 153.20 153.00 153.20 0.5K
10:19 152.80 152.80 152.80 152.80 0.0K
10:22 152.90 152.90 152.90 152.90 0.0K
10:25 152.80 152.80 152.80 152.80 0.1K
10:27 153.10 153.10 153.10 153.10 0.0K
10:28 153.00 153.90 153.00 153.90 0.6K
10:35 153.70 153.70 153.70 153.70 0.1K
10:38 153.70 153.70 153.60 153.60 0.7K
10:39 153.40 153.40 153.40 153.40 0.0K
10:40 153.80 153.80 153.80 153.80 0.0K
10:41 153.70 153.70 153.70 153.70 0.3K
10:42 153.50 153.50 153.50 153.50 0.0K
10:43 153.50 153.50 153.50 153.50 0.0K
10:46 153.40 153.40 153.40 153.40 0.0K
10:47 153.60 153.60 153.60 153.60 0.1K
10:52 153.90 153.90 153.90 153.90 0.0K
10:53 153.80 153.90 153.80 153.90 0.3K
10:54 153.80 153.80 153.80 153.80 0.0K
10:59 153.80 153.80 153.80 153.80 0.0K
11:01 153.80 153.80 153.80 153.80 0.1K
11:04 153.60 153.60 153.60 153.60 0.2K
11:05 153.30 153.30 153.10 153.10 0.2K
11:06 153.60 153.60 153.60 153.60 1.2K
11:07 153.90 153.90 153.90 153.90 0.1K
11:08 153.80 153.80 153.80 153.80 0.2K
11:11 154.00 154.00 154.00 154.00 0.1K
11:26 154.10 154.10 154.10 154.10 0.0K
11:27 154.30 154.30 154.30 154.30 0.0K
11:29 154.40 154.40 154.40 154.40 0.3K
11:31 154.30 154.30 154.30 154.30 0.0K
11:32 153.90 153.90 153.90 153.90 1.2K
11:33 154.00 154.00 154.00 154.00 0.0K
11:37 154.00 154.00 154.00 154.00 0.0K
11:38 154.00 154.00 154.00 154.00 0.0K
11:41 153.80 153.80 153.80 153.80 0.0K
11:44 154.00 154.00 154.00 154.00 0.0K
11:50 153.80 153.80 153.80 153.80 0.4K
11:51 153.60 153.60 153.60 153.60 0.1K
11:53 153.90 153.90 153.90 153.90 0.0K
11:54 153.90 153.90 153.60 153.60 0.2K
12:00 153.50 153.50 153.50 153.50 0.4K
12:01 153.50 153.50 153.50 153.50 0.1K
12:04 153.80 153.80 153.80 153.80 0.0K
12:12 153.80 153.80 153.80 153.80 0.1K
12:13 153.70 153.70 153.70 153.70 0.4K
12:16 153.60 153.60 153.60 153.60 0.1K
12:17 153.70 153.70 153.70 153.70 0.2K
12:19 153.80 153.80 153.70 153.70 0.3K
12:21 153.80 153.80 153.80 153.80 0.2K
12:22 153.80 153.80 153.80 153.80 0.2K
12:23 153.70 153.70 153.70 153.70 0.1K
12:24 153.80 153.80 153.70 153.70 0.1K
12:27 153.90 153.90 153.90 153.90 0.3K
12:30 154.00 154.00 154.00 154.00 0.8K
12:34 153.80 153.80 153.80 153.80 0.0K
12:35 153.80 153.80 153.80 153.80 0.5K
12:36 154.00 154.00 154.00 154.00 0.6K
12:37 154.00 154.00 153.90 153.90 0.3K
12:38 153.90 153.90 153.90 153.90 0.1K
12:39 153.60 153.60 153.60 153.60 0.0K
12:40 153.60 153.60 153.50 153.50 0.6K
12:42 153.50 153.50 153.50 153.50 0.0K
12:43 153.30 153.30 153.30 153.30 0.1K
12:50 153.30 153.30 153.30 153.30 0.9K
12:59 153.20 153.20 153.20 153.20 0.0K
13:00 153.20 153.20 153.20 153.20 0.0K
13:01 153.50 153.50 153.50 153.50 0.0K
13:03 153.50 153.50 153.50 153.50 0.2K
13:04 153.80 153.80 153.80 153.80 0.0K
13:05 153.50 153.50 153.50 153.50 0.0K
13:06 153.80 153.80 153.80 153.80 0.1K
13:10 153.90 153.90 153.90 153.90 0.0K
13:14 153.60 153.60 153.60 153.60 0.0K
13:15 153.60 153.60 153.60 153.60 0.5K
13:18 153.50 153.50 153.50 153.50 0.0K
13:20 153.40 153.40 153.40 153.40 0.2K
13:21 153.40 153.40 153.40 153.40 0.0K
13:22 153.40 153.40 153.40 153.40 0.0K
13:26 153.30 153.30 153.30 153.30 0.1K
13:27 153.30 153.30 153.30 153.30 0.0K
13:40 153.50 153.50 153.50 153.50 0.0K
13:46 153.20 153.20 153.10 153.10 1.2K
13:50 153.10 153.10 153.10 153.10 0.1K
13:56 153.00 153.20 153.00 153.20 0.2K
13:57 153.10 153.10 153.10 153.10 0.0K
13:58 153.50 153.50 153.50 153.50 3.2K
13:59 153.50 153.50 153.50 153.50 0.1K
14:01 153.50 153.50 153.50 153.50 0.0K
14:02 153.40 153.40 153.40 153.40 0.4K
14:05 153.20 153.20 153.20 153.20 0.7K
14:10 153.30 153.30 153.00 153.00 0.1K
14:13 153.10 153.10 153.10 153.10 0.3K
14:17 153.00 153.00 153.00 153.00 0.1K
14:18 152.90 152.90 152.90 152.90 0.0K
14:24 152.90 152.90 152.90 152.90 0.1K
14:32 153.10 153.10 153.10 153.10 1.1K
14:35 153.10 153.10 153.10 153.10 0.2K
14:36 153.10 153.20 153.10 153.20 2.0K
14:37 153.10 153.10 152.90 152.90 0.8K
14:39 152.80 152.80 152.80 152.80 0.1K
14:41 152.80 152.80 152.80 152.80 0.1K
14:46 152.70 152.80 152.70 152.80 1.0K
14:49 152.90 152.90 152.90 152.90 0.2K
14:54 152.90 152.90 152.90 152.90 0.0K
14:59 152.80 152.80 152.80 152.80 0.0K
15:00 152.70 152.70 152.70 152.70 0.7K
15:08 152.60 152.60 152.60 152.60 0.7K
15:14 152.40 152.40 152.40 152.40 0.4K
15:18 152.50 152.50 152.50 152.50 0.0K
15:19 152.50 152.50 152.50 152.50 0.0K
15:20 152.60 152.60 152.60 152.60 0.0K
15:22 152.60 152.60 152.60 152.60 0.3K
15:27 152.70 152.70 152.70 152.70 0.3K
15:28 152.70 152.70 152.70 152.70 0.1K
15:29 152.70 152.70 152.70 152.70 0.4K
15:30 152.60 152.60 152.50 152.50 0.2K
15:31 152.40 152.40 152.10 152.10 1.0K
15:32 152.30 152.30 152.30 152.30 0.2K
15:33 152.40 152.40 152.40 152.40 0.2K
15:34 152.30 152.40 152.30 152.40 0.3K
15:35 152.50 152.50 152.50 152.50 1.2K
15:37 152.30 152.30 152.30 152.30 0.1K
15:38 152.90 152.90 152.80 152.80 2.2K
15:40 152.70 152.80 152.70 152.80 0.1K
15:42 152.80 152.80 152.80 152.80 0.3K
15:43 152.70 152.70 152.70 152.70 1.1K
15:44 152.60 152.70 152.60 152.70 0.2K
15:45 152.80 152.80 152.80 152.80 0.2K
15:46 152.70 152.80 152.70 152.80 0.4K
15:48 152.80 152.90 152.80 152.80 0.1K
15:49 152.80 152.80 152.80 152.80 0.0K
15:50 152.80 152.80 152.80 152.80 0.5K
15:51 152.60 152.60 152.60 152.60 0.2K
15:52 152.60 152.60 152.50 152.50 0.2K
15:54 152.40 152.40 152.40 152.40 0.4K
15:55 152.50 152.50 152.50 152.50 1.5K
15:56 152.50 152.50 152.50 152.50 0.3K
15:57 152.50 152.50 152.50 152.50 0.1K
15:58 152.50 152.60 152.50 152.60 0.5K
15:59 152.70 152.70 152.70 152.70 0.6K
16:01 152.70 152.70 152.70 152.70 0.0K
16:02 152.90 152.90 152.90 152.90 0.9K
16:03 152.80 152.80 152.80 152.80 0.0K
16:04 152.90 152.90 152.90 152.90 0.1K
16:05 152.90 152.90 152.90 152.90 0.0K
16:06 152.80 152.80 152.80 152.80 0.6K
16:12 152.80 152.80 152.80 152.80 1.5K
16:14 152.70 152.70 152.70 152.70 0.6K
16:15 152.60 152.60 152.60 152.60 0.0K
16:16 152.70 152.70 152.70 152.70 0.1K
16:18 152.80 152.80 152.80 152.80 0.0K
16:19 152.60 152.60 152.60 152.60 0.1K
16:20 153.00 153.00 152.70 152.70 5.5K
16:21 152.70 152.70 152.70 152.70 0.1K
16:22 152.70 152.70 152.70 152.70 0.1K
16:26 152.90 152.90 152.90 152.90 0.1K
16:27 152.90 152.90 152.90 152.90 0.2K
16:29 152.80 153.00 152.80 153.00 0.8K
16:30 152.90 152.90 152.90 152.90 0.1K
16:31 152.90 153.00 152.90 153.00 0.2K
16:32 152.90 152.90 152.90 152.90 0.1K
16:33 152.80 152.80 152.80 152.80 0.0K
16:34 153.00 153.00 153.00 153.00 0.0K
16:35 153.00 153.00 152.90 152.90 0.1K
16:36 152.80 152.80 152.80 152.80 0.1K
16:39 152.80 152.80 152.80 152.80 0.3K
16:40 152.80 152.90 152.70 152.70 1.1K
16:44 153.00 153.00 153.00 153.00 0.2K
16:46 153.00 153.00 152.80 152.80 0.1K
16:47 152.90 153.00 152.90 153.00 0.0K
16:50 153.00 153.00 153.00 153.00 0.2K
16:51 152.90 153.00 152.90 153.00 0.2K
16:52 152.90 152.90 152.90 152.90 0.1K
16:53 153.10 153.20 153.10 153.20 2.1K
16:54 153.20 153.30 153.20 153.30 1.6K
16:57 153.20 153.30 153.20 153.30 0.6K
16:58 153.20 153.40 153.20 153.40 0.6K
17:01 153.40 153.40 153.40 153.40 0.1K
17:02 153.40 153.40 153.40 153.40 0.2K
17:05 153.50 153.50 153.40 153.40 0.5K
17:07 153.30 153.30 153.30 153.30 1.0K
17:08 153.40 153.40 153.40 153.40 0.1K
17:09 153.40 153.40 153.40 153.40 0.1K
17:10 153.30 153.30 153.20 153.20 0.5K
17:11 153.30 153.30 153.30 153.30 0.2K
17:12 153.40 153.40 153.30 153.30 0.1K
17:14 153.50 153.60 153.50 153.60 2.2K
17:15 153.50 153.50 153.50 153.50 1.5K
17:17 153.70 153.70 153.70 153.70 0.0K
17:18 153.70 153.90 153.60 153.60 3.5K
17:21 153.70 153.70 153.70 153.70 1.8K
17:22 153.80 153.80 153.80 153.80 0.0K
17:23 154.00 154.10 154.00 154.10 4.0K
17:24 153.80 154.00 153.80 154.00 0.2K
17:30 153.80 153.80 153.80 153.80 20.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음