International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 153.90 153.90 153.00 153.00 1.6K
09:01 153.00 153.00 153.00 153.00 0.0K
09:02 152.50 152.50 152.50 152.50 0.1K
09:03 152.50 152.50 152.50 152.50 0.6K
09:05 152.30 152.30 152.30 152.30 0.5K
09:06 152.00 152.40 152.00 152.40 1.1K
09:07 152.80 152.80 152.80 152.80 0.0K
09:08 152.30 152.80 152.30 152.80 0.0K
09:10 152.40 152.40 152.40 152.40 0.0K
09:12 152.40 152.40 152.40 152.40 0.2K
09:14 152.80 152.80 152.80 152.80 0.1K
09:18 152.70 152.70 152.70 152.70 0.1K
09:22 152.60 152.60 152.30 152.30 1.0K
09:23 152.20 152.20 152.20 152.20 1.0K
09:26 152.00 152.00 152.00 152.00 0.0K
09:30 152.00 152.00 152.00 152.00 0.1K
09:32 152.30 152.30 152.30 152.30 0.3K
09:34 152.60 152.60 152.60 152.60 0.0K
09:35 152.30 152.40 152.30 152.40 0.6K
09:37 152.40 152.40 152.40 152.40 0.5K
09:40 152.10 152.10 152.10 152.10 0.6K
09:43 152.30 152.30 152.30 152.30 0.2K
09:50 152.80 152.80 152.80 152.80 0.2K
09:53 152.50 152.70 152.50 152.70 0.4K
09:55 152.60 152.60 152.60 152.60 0.0K
09:57 152.50 152.50 152.50 152.50 0.2K
10:03 153.00 153.00 152.80 153.00 5.4K
10:06 152.90 152.90 152.90 152.90 0.6K
10:07 152.50 152.50 152.50 152.50 0.3K
10:08 152.10 152.10 152.10 152.10 0.8K
10:10 152.50 152.50 152.50 152.50 0.0K
10:11 152.40 152.40 152.40 152.40 0.0K
10:14 152.40 152.40 152.40 152.40 0.1K
10:16 152.10 152.10 152.10 152.10 0.0K
10:18 152.40 152.50 152.40 152.50 0.1K
10:27 152.10 152.10 152.10 152.10 0.1K
10:31 152.20 152.20 152.00 152.00 0.2K
10:32 152.00 152.00 152.00 152.00 0.0K
10:33 152.40 152.40 152.40 152.40 0.0K
10:34 152.10 152.10 152.10 152.10 0.0K
10:39 152.50 152.50 152.50 152.50 0.1K
10:41 152.50 152.60 152.50 152.60 0.2K
10:43 152.50 152.50 152.50 152.50 0.1K
10:44 152.80 152.80 152.80 152.80 0.1K
10:47 152.60 152.60 152.60 152.60 0.5K
10:52 152.60 152.60 152.60 152.60 0.1K
10:55 152.60 152.60 152.50 152.50 0.9K
10:56 152.40 152.40 152.40 152.40 0.1K
10:57 152.40 152.40 152.40 152.40 0.2K
10:59 152.60 152.60 152.60 152.60 0.1K
11:02 152.30 152.30 152.30 152.30 0.2K
11:08 152.40 152.40 152.40 152.40 0.2K
11:12 152.40 152.40 152.40 152.40 0.7K
11:24 152.40 152.40 152.40 152.40 0.0K
11:27 152.40 152.40 152.40 152.40 0.1K
11:32 152.10 152.10 152.10 152.10 0.7K
11:36 152.00 152.00 152.00 152.00 0.2K
11:39 152.00 152.00 152.00 152.00 0.1K
11:40 152.00 152.00 152.00 152.00 0.0K
11:41 152.00 152.00 152.00 152.00 0.1K
11:50 151.90 151.90 151.90 151.90 0.3K
11:52 152.00 152.10 152.00 152.10 0.4K
11:56 152.20 152.20 152.20 152.20 0.1K
12:00 152.20 152.20 152.20 152.20 0.3K
12:02 152.00 152.00 152.00 152.00 0.0K
12:05 152.00 152.00 152.00 152.00 0.0K
12:08 152.20 152.20 152.20 152.20 0.2K
12:18 152.00 152.00 152.00 152.00 0.0K
12:19 152.00 152.00 152.00 152.00 0.0K
12:30 152.10 152.10 152.10 152.10 0.0K
12:33 152.20 152.20 152.20 152.20 0.4K
12:35 152.10 152.10 152.10 152.10 0.0K
12:44 152.30 152.30 152.30 152.30 0.0K
13:01 152.40 152.40 152.40 152.40 0.1K
13:08 152.40 152.40 152.40 152.40 0.6K
13:16 152.30 152.30 152.30 152.30 0.1K
13:18 152.20 152.20 152.20 152.20 0.0K
13:19 152.50 152.50 152.50 152.50 0.0K
13:24 152.60 152.60 152.60 152.60 0.0K
13:26 152.50 152.50 152.50 152.50 0.0K
13:27 152.50 152.50 152.50 152.50 0.0K
13:28 152.50 152.80 152.50 152.80 0.1K
13:29 152.90 152.90 152.90 152.90 0.0K
13:32 152.90 152.90 152.90 152.90 0.2K
13:48 152.90 152.90 152.90 152.90 0.0K
13:55 152.90 152.90 152.90 152.90 0.5K
13:58 152.90 152.90 152.90 152.90 0.1K
14:01 152.70 152.70 152.70 152.70 0.2K
14:03 152.50 152.50 152.50 152.50 1.3K
14:05 152.60 152.60 152.60 152.60 0.2K
14:10 152.80 152.80 152.80 152.80 0.2K
14:11 152.90 152.90 152.90 152.90 0.5K
14:19 152.60 152.60 152.60 152.60 2.0K
14:21 153.00 153.00 153.00 153.00 0.3K
14:22 152.80 152.80 152.80 152.80 0.3K
14:31 153.20 153.20 153.20 153.20 0.0K
14:32 153.30 153.30 153.30 153.30 0.0K
14:48 152.80 152.80 152.80 152.80 0.0K
15:02 152.90 152.90 152.80 152.80 0.4K
15:03 152.70 152.70 152.70 152.70 0.1K
15:10 152.50 152.50 152.50 152.50 0.0K
15:14 152.50 152.50 152.50 152.50 1.0K
15:15 152.50 152.50 152.50 152.50 0.4K
15:18 152.60 152.60 152.60 152.60 0.0K
15:19 152.90 152.90 152.90 152.90 0.0K
15:21 153.00 153.00 153.00 153.00 0.0K
15:23 152.80 152.80 152.80 152.80 0.0K
15:24 152.80 152.80 152.60 152.60 0.8K
15:27 152.60 152.60 152.60 152.60 0.0K
15:29 152.60 152.60 152.50 152.50 0.2K
15:31 152.20 152.20 152.20 152.20 1.4K
15:32 152.50 152.50 151.80 151.90 2.9K
15:33 151.70 151.80 151.70 151.80 0.4K
15:38 152.20 152.20 152.20 152.20 0.1K
15:42 152.00 152.00 152.00 152.00 0.5K
15:44 152.20 152.20 152.20 152.20 0.3K
15:45 152.00 152.30 152.00 152.30 0.3K
15:52 152.10 152.10 152.10 152.10 0.3K
15:54 152.10 152.10 152.10 152.10 0.1K
15:55 152.30 152.30 152.30 152.30 0.3K
15:56 151.80 151.80 151.80 151.80 0.2K
15:57 151.80 151.80 151.70 151.70 0.1K
15:58 152.00 152.00 152.00 152.00 0.1K
16:00 151.90 151.90 151.90 151.90 0.1K
16:03 152.20 152.50 152.20 152.50 1.3K
16:04 152.40 152.40 152.40 152.40 0.1K
16:06 152.40 152.40 152.40 152.40 0.0K
16:11 152.40 152.40 152.40 152.40 0.2K
16:13 152.40 152.40 152.40 152.40 0.1K
16:14 152.40 152.40 152.40 152.40 0.1K
16:15 152.50 152.50 152.50 152.50 0.1K
16:16 152.60 152.60 152.60 152.60 0.1K
16:17 153.00 153.00 153.00 153.00 0.3K
16:18 153.00 153.00 153.00 153.00 0.8K
16:20 153.00 153.00 153.00 153.00 0.1K
16:21 152.90 152.90 152.90 152.90 0.1K
16:24 152.90 153.00 152.70 153.00 1.6K
16:25 152.80 152.80 152.80 152.80 0.1K
16:30 152.80 152.80 152.80 152.80 0.1K
16:33 152.70 152.70 152.70 152.70 0.0K
16:35 152.60 152.70 152.60 152.70 0.1K
16:41 152.70 153.20 152.70 153.20 0.4K
16:43 153.10 153.10 153.10 153.10 0.1K
16:45 153.20 153.20 153.20 153.20 0.3K
16:46 153.40 153.40 153.20 153.20 0.1K
16:47 153.20 153.20 153.20 153.20 0.1K
16:49 153.30 153.30 153.30 153.30 0.1K
16:51 153.20 153.20 153.20 153.20 0.5K
16:52 153.10 153.10 153.10 153.10 0.3K
16:54 153.20 153.20 153.20 153.20 0.5K
16:57 153.10 153.10 153.10 153.10 0.2K
17:00 153.00 153.00 152.90 152.90 0.8K
17:01 152.70 152.70 152.70 152.70 0.1K
17:03 152.50 152.50 152.50 152.50 0.1K
17:06 152.70 152.70 152.70 152.70 0.2K
17:07 152.50 152.60 152.50 152.60 5.4K
17:08 152.70 152.70 152.60 152.60 0.2K
17:09 152.60 152.60 152.60 152.60 0.1K
17:10 152.60 152.60 152.40 152.40 4.1K
17:11 152.50 152.50 152.50 152.50 0.1K
17:12 152.40 152.40 152.40 152.40 0.2K
17:16 152.30 152.30 152.20 152.20 0.6K
17:17 152.20 152.20 152.10 152.10 0.4K
17:18 152.10 152.20 152.00 152.20 0.2K
17:20 152.20 152.20 152.20 152.20 0.1K
17:21 152.20 152.20 152.20 152.20 0.2K
17:24 152.40 152.40 152.20 152.40 0.4K
17:30 152.80 152.80 152.80 152.80 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음