International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
156.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 152.90 153.90 152.90 153.90 1.3K
09:02 153.70 153.70 153.70 153.70 0.1K
09:03 153.80 153.80 153.80 153.80 0.3K
09:05 153.90 153.90 153.90 153.90 0.1K
09:06 153.70 153.70 153.70 153.70 0.1K
09:10 153.50 153.70 153.50 153.70 0.4K
09:11 153.70 153.90 153.70 153.90 0.6K
09:12 154.00 154.00 154.00 154.00 0.5K
09:21 153.90 153.90 153.90 153.90 0.2K
09:23 154.10 154.40 154.10 154.40 3.7K
09:27 153.70 153.70 153.70 153.70 1.0K
09:38 154.30 154.30 154.20 154.20 0.1K
09:40 154.30 154.30 154.30 154.30 0.0K
09:41 154.20 154.20 154.20 154.20 0.2K
09:44 154.10 154.10 154.10 154.10 0.1K
09:47 154.00 154.00 154.00 154.00 0.1K
09:55 154.00 154.00 154.00 154.00 0.0K
09:58 153.90 153.90 153.90 153.90 0.0K
10:00 153.90 153.90 153.90 153.90 0.2K
10:01 153.80 153.80 153.80 153.80 0.0K
10:11 153.90 153.90 153.90 153.90 0.1K
10:14 153.80 153.80 153.80 153.80 0.0K
10:16 153.80 153.80 153.80 153.80 0.0K
10:26 153.80 153.80 153.80 153.80 0.0K
10:31 154.00 154.00 154.00 154.00 0.0K
10:36 153.80 153.80 153.80 153.80 0.0K
10:37 153.80 153.80 153.80 153.80 0.1K
10:38 153.70 153.70 153.70 153.70 0.1K
10:39 153.60 153.90 153.60 153.90 0.3K
10:44 153.70 153.70 153.70 153.70 0.0K
10:54 154.00 154.10 154.00 154.10 0.1K
10:55 153.90 153.90 153.90 153.90 0.0K
11:16 154.30 154.30 154.30 154.30 0.6K
11:25 154.30 154.30 154.30 154.30 0.1K
11:26 154.20 154.20 154.20 154.20 0.1K
11:33 154.10 154.10 154.10 154.10 0.0K
11:40 154.20 154.20 154.20 154.20 0.0K
11:42 154.10 154.10 154.10 154.10 0.1K
11:49 154.30 154.30 154.10 154.10 0.0K
11:52 154.50 154.50 154.50 154.50 0.0K
11:56 154.20 154.20 154.20 154.20 0.0K
11:59 154.20 154.20 154.20 154.20 0.1K
12:20 154.10 154.40 154.10 154.40 0.3K
12:23 154.50 154.60 154.50 154.60 0.3K
12:32 154.60 154.60 154.60 154.60 0.0K
12:40 154.50 154.50 154.50 154.50 0.8K
12:46 154.40 154.40 154.40 154.40 0.1K
12:57 154.40 154.40 154.40 154.40 0.1K
13:05 154.30 154.30 154.30 154.30 0.1K
13:08 154.30 154.30 154.30 154.30 0.1K
13:18 154.40 154.40 154.40 154.40 0.0K
13:21 154.30 154.30 154.30 154.30 0.0K
13:31 154.30 154.30 154.30 154.30 0.0K
13:35 154.30 154.60 154.30 154.60 0.2K
13:38 154.50 154.50 154.10 154.10 0.2K
13:45 154.20 154.20 154.20 154.20 0.1K
13:50 154.30 154.30 154.30 154.30 0.0K
13:59 154.10 154.10 154.10 154.10 0.0K
14:09 153.90 153.90 153.90 153.90 0.0K
14:16 154.10 154.10 154.10 154.10 0.0K
14:17 154.10 154.10 154.10 154.10 0.2K
14:20 153.80 153.80 153.80 153.80 0.0K
14:27 154.00 154.00 153.90 153.90 0.4K
14:30 153.70 153.70 153.70 153.70 0.3K
14:42 153.80 153.80 153.80 153.80 0.1K
14:51 153.60 153.60 153.60 153.60 1.3K
15:00 153.30 153.30 153.30 153.30 0.3K
15:01 153.30 153.30 153.20 153.20 0.0K
15:04 153.50 153.50 153.50 153.50 0.1K
15:08 153.20 153.20 153.20 153.20 0.0K
15:09 153.20 153.20 153.20 153.20 0.3K
15:13 153.10 153.10 153.10 153.10 1.2K
15:16 152.70 152.70 152.70 152.70 2.1K
15:20 152.90 152.90 152.90 152.90 0.1K
15:23 152.70 152.70 152.70 152.70 0.6K
15:25 152.50 152.60 152.50 152.60 0.0K
15:26 152.50 152.50 152.50 152.50 0.0K
15:29 152.50 152.50 152.50 152.50 0.0K
15:30 152.30 152.30 151.60 151.60 5.9K
15:31 151.80 152.20 151.80 152.20 0.4K
15:33 152.10 152.10 152.00 152.00 0.6K
15:34 152.20 152.20 152.20 152.20 0.0K
15:35 152.00 152.00 152.00 152.00 0.3K
15:38 151.60 151.60 151.60 151.60 0.0K
15:43 151.70 151.70 151.70 151.70 0.1K
15:44 151.90 151.90 151.90 151.90 0.1K
15:45 151.90 151.90 151.90 151.90 0.3K
15:49 151.80 151.80 151.80 151.80 0.4K
15:50 151.70 151.70 151.40 151.40 0.1K
15:52 151.40 151.50 151.40 151.50 0.3K
15:53 151.30 151.60 151.30 151.60 0.2K
15:55 151.80 151.80 151.70 151.70 0.4K
15:56 151.90 151.90 151.90 151.90 0.1K
15:57 152.10 152.10 152.10 152.10 0.3K
15:58 152.00 152.00 152.00 152.00 0.2K
16:01 152.30 152.30 152.30 152.30 0.5K
16:03 152.50 152.50 152.50 152.50 0.0K
16:04 152.50 152.50 152.50 152.50 0.0K
16:05 152.30 152.50 152.30 152.50 0.4K
16:07 152.30 152.30 152.30 152.30 0.1K
16:10 152.60 152.70 152.60 152.70 0.3K
16:13 153.00 153.00 153.00 153.00 0.2K
16:15 152.80 152.80 152.80 152.80 0.2K
16:18 152.70 152.70 152.70 152.70 0.5K
16:19 152.50 152.50 152.50 152.50 0.2K
16:22 152.50 152.50 152.50 152.50 0.0K
16:23 152.50 152.50 152.50 152.50 0.7K
16:27 152.70 152.70 152.70 152.70 0.2K
16:29 152.50 152.50 152.50 152.50 0.5K
16:30 152.80 152.80 152.80 152.80 0.1K
16:34 153.00 153.00 152.80 152.80 0.1K
16:39 152.80 152.80 152.70 152.70 0.3K
16:42 152.70 152.70 152.70 152.70 0.1K
16:45 152.60 152.60 152.60 152.60 0.1K
16:47 152.50 152.50 152.50 152.50 0.3K
16:48 152.50 152.50 152.50 152.50 0.2K
16:50 152.60 152.60 152.60 152.60 0.0K
16:52 152.50 152.50 152.50 152.50 0.0K
16:53 152.40 152.60 152.40 152.60 0.0K
16:54 152.80 152.80 152.80 152.80 0.0K
16:55 152.60 152.60 152.30 152.30 1.4K
16:56 152.20 152.20 152.20 152.20 0.0K
16:57 152.40 152.40 152.40 152.40 0.0K
16:59 152.40 152.40 152.40 152.40 0.1K
17:02 152.30 152.30 152.30 152.30 0.4K
17:06 152.20 152.20 152.20 152.20 0.0K
17:07 152.50 152.50 152.50 152.50 0.7K
17:09 152.70 152.70 152.50 152.50 0.3K
17:14 152.50 152.50 152.40 152.40 3.1K
17:15 152.30 152.30 152.30 152.30 0.0K
17:23 152.50 152.50 152.50 152.50 0.8K
17:24 152.40 152.40 152.40 152.40 0.0K
17:29 153.20 153.20 153.20 153.20 0.0K
17:30 153.20 153.20 153.20 153.20 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음