International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 154.20 154.90 154.20 154.90 0.5K
09:01 154.60 154.60 154.60 154.60 1.4K
09:03 155.00 155.00 155.00 155.00 0.0K
09:04 155.10 155.10 155.10 155.10 0.0K
09:07 154.00 154.00 154.00 154.00 1.1K
09:08 154.00 154.00 154.00 154.00 2.9K
09:10 153.20 153.20 153.20 153.20 0.5K
09:12 153.50 153.80 153.50 153.80 0.3K
09:13 153.60 154.00 153.60 154.00 0.1K
09:14 153.80 153.80 153.80 153.80 0.0K
09:15 153.50 153.50 153.50 153.50 0.1K
09:17 154.00 154.00 154.00 154.00 0.2K
09:23 154.00 154.00 154.00 154.00 1.6K
09:27 154.40 154.40 154.40 154.40 0.0K
09:28 154.40 154.40 154.40 154.40 0.1K
09:36 154.10 154.10 154.10 154.10 0.4K
09:37 154.60 154.60 154.60 154.60 0.8K
09:40 154.60 154.60 154.60 154.60 0.4K
09:42 154.60 154.60 154.60 154.60 0.1K
09:45 154.60 154.60 154.50 154.50 0.4K
09:47 154.60 154.60 154.60 154.60 1.8K
09:49 154.40 154.40 154.40 154.40 0.2K
09:54 154.20 154.20 154.20 154.20 0.0K
09:57 154.30 154.30 154.20 154.20 1.0K
09:58 154.20 154.20 154.20 154.20 0.0K
10:00 154.20 154.20 154.20 154.20 0.0K
10:01 154.20 154.20 154.20 154.20 0.0K
10:04 154.20 154.20 154.20 154.20 0.1K
10:05 154.20 154.20 154.20 154.20 0.1K
10:09 154.20 154.20 154.20 154.20 0.0K
10:12 154.20 154.20 154.20 154.20 0.1K
10:14 154.30 154.30 154.30 154.30 0.2K
10:19 154.10 154.10 154.10 154.10 0.0K
10:20 154.20 154.20 154.20 154.20 0.1K
10:41 154.30 154.30 154.30 154.30 0.1K
10:56 154.10 154.10 154.10 154.10 0.0K
11:00 154.10 154.10 154.10 154.10 0.0K
11:01 154.10 154.20 154.10 154.20 0.1K
11:05 154.00 154.00 153.80 153.80 0.1K
11:07 154.00 154.00 154.00 154.00 0.0K
11:10 154.40 154.40 154.40 154.40 0.1K
11:11 154.20 154.20 154.20 154.20 0.1K
11:12 154.20 154.20 154.20 154.20 0.5K
11:21 154.70 154.70 154.70 154.70 0.0K
11:25 154.70 154.70 154.70 154.70 0.1K
11:26 154.80 154.80 154.60 154.60 0.3K
11:27 155.30 156.20 155.30 156.20 5.0K
11:30 155.70 155.70 155.60 155.60 0.4K
11:43 155.40 155.40 155.40 155.40 0.0K
11:45 155.60 155.60 155.60 155.60 0.1K
11:46 155.60 155.60 155.60 155.60 0.0K
11:51 155.50 155.50 155.50 155.50 0.1K
11:55 155.40 155.40 155.40 155.40 0.2K
11:58 155.50 155.50 155.50 155.50 0.0K
11:59 155.50 155.50 155.50 155.50 0.1K
12:00 155.20 155.20 155.20 155.20 0.2K
12:06 155.10 155.10 155.10 155.10 0.1K
12:09 155.10 155.10 155.10 155.10 0.1K
12:16 155.00 155.00 155.00 155.00 0.2K
12:19 155.30 155.30 155.30 155.30 0.4K
12:20 155.40 155.40 155.40 155.40 0.1K
12:29 156.00 156.00 156.00 156.00 3.5K
12:30 156.30 156.30 156.30 156.30 1.1K
12:33 156.40 156.40 156.40 156.40 0.0K
12:34 156.30 156.30 156.30 156.30 0.4K
12:39 156.20 156.20 156.20 156.20 0.1K
12:48 156.50 156.50 156.50 156.50 0.3K
12:54 156.10 156.10 156.10 156.10 0.1K
12:58 155.90 155.90 155.90 155.90 0.1K
13:04 156.30 156.30 156.10 156.20 0.3K
13:09 156.30 156.30 156.30 156.30 0.2K
13:11 156.30 156.30 156.30 156.30 0.0K
13:21 156.70 156.70 156.70 156.70 0.4K
13:23 156.60 156.60 156.60 156.60 0.1K
13:35 156.80 157.00 156.80 157.00 1.0K
13:38 157.10 157.10 157.10 157.10 0.0K
13:40 157.00 157.00 157.00 157.00 0.1K
13:44 156.90 156.90 156.90 156.90 0.0K
13:46 156.80 156.80 156.80 156.80 0.4K
13:47 157.20 157.20 157.20 157.20 0.1K
13:53 157.20 157.20 157.20 157.20 0.0K
13:56 156.90 156.90 156.90 156.90 0.2K
13:59 157.00 157.00 157.00 157.00 0.1K
14:08 156.50 156.50 156.50 156.50 0.2K
14:30 156.70 156.70 156.50 156.50 1.1K
14:31 156.70 156.70 156.70 156.70 0.1K
14:38 156.70 156.90 156.70 156.90 0.6K
14:43 156.70 156.70 156.70 156.70 0.1K
14:47 156.90 156.90 156.90 156.90 0.1K
14:48 156.60 156.60 156.60 156.60 0.5K
15:01 156.70 156.70 156.70 156.70 0.0K
15:03 156.90 156.90 156.90 156.90 0.2K
15:18 157.20 157.20 157.20 157.20 1.1K
15:19 157.10 157.10 157.10 157.10 0.3K
15:28 156.70 156.70 156.70 156.70 0.9K
15:29 156.70 156.70 156.70 156.70 0.1K
15:31 157.00 157.00 157.00 157.00 0.3K
15:32 157.10 157.10 157.10 157.10 1.8K
15:33 157.10 157.20 157.10 157.20 0.5K
15:35 157.30 157.30 157.30 157.30 0.4K
15:36 157.20 157.20 157.10 157.10 0.4K
15:39 156.80 156.80 156.80 156.80 0.2K
15:40 156.90 156.90 156.90 156.90 0.0K
15:44 156.80 156.90 156.80 156.90 0.0K
15:45 156.70 156.70 156.50 156.50 1.4K
15:46 156.50 156.50 156.40 156.40 0.2K
15:47 156.70 156.70 156.70 156.70 0.0K
15:48 156.50 156.50 156.50 156.50 0.2K
15:52 156.20 156.20 156.20 156.20 0.0K
15:57 156.20 156.20 156.20 156.20 0.1K
15:59 156.10 156.10 156.00 156.00 1.1K
16:07 155.70 155.70 155.70 155.70 2.1K
16:22 156.00 156.20 156.00 156.10 0.4K
16:25 156.30 156.30 156.30 156.30 0.3K
16:30 156.20 156.20 156.20 156.20 0.3K
16:31 156.20 156.20 156.20 156.20 0.2K
16:37 156.30 156.30 156.20 156.20 0.4K
16:38 156.30 156.30 156.30 156.30 0.3K
16:44 156.20 156.20 156.20 156.20 0.2K
16:48 156.60 156.60 156.60 156.60 0.2K
16:50 156.40 156.40 156.40 156.40 0.2K
16:51 156.20 156.20 156.20 156.20 0.0K
16:53 156.10 156.10 156.10 156.10 0.3K
16:54 156.10 156.10 156.10 156.10 0.0K
16:58 156.10 156.10 156.10 156.10 0.3K
16:59 156.30 156.30 156.30 156.30 0.1K
17:01 156.50 156.50 156.50 156.50 0.5K
17:08 156.50 156.50 156.50 156.50 0.0K
17:10 156.30 156.30 156.20 156.20 0.1K
17:11 156.30 156.30 156.30 156.30 0.1K
17:15 156.20 156.20 156.20 156.20 0.3K
17:18 156.20 156.20 156.20 156.20 0.1K
17:19 156.20 156.20 156.20 156.20 0.3K
17:20 156.40 156.40 156.40 156.40 0.1K
17:22 156.50 156.50 156.50 156.50 0.0K
17:23 156.40 156.40 156.40 156.40 1.3K
17:24 156.20 156.20 156.20 156.20 0.2K
17:29 155.90 155.90 155.90 155.90 0.0K
17:30 155.90 155.90 155.90 155.90 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음