International Public Partnerships (INPP)

INPP
🏛️ 영국 →
124.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 120.26 120.26 120.26 120.26 2.1K
08:01 120.28 120.28 120.28 120.28 0.2K
08:02 120.25 120.25 120.25 120.25 10.6K
08:04 120.22 120.22 120.22 120.22 0.1K
08:06 120.22 120.22 120.22 120.22 0.2K
08:10 120.23 120.23 120.23 120.23 0.2K
08:14 120.23 120.23 120.23 120.23 2.5K
08:16 120.24 120.24 120.24 120.24 0.6K
08:25 120.06 120.06 120.06 120.06 3.2K
08:40 120.23 120.23 120.23 120.23 12.5K
08:56 120.56 120.56 120.56 120.56 17.6K
09:00 120.23 120.56 120.23 120.56 14.6K
09:02 120.68 120.68 120.68 120.68 3.7K
09:11 120.23 120.80 120.23 120.80 6.0K
09:13 120.68 120.68 120.68 120.68 0.0K
09:21 120.68 120.68 120.68 120.68 2.5K
09:22 120.80 120.80 120.80 120.80 7.7K
09:41 120.68 120.68 120.68 120.68 1.0K
09:44 120.23 120.23 120.23 120.23 0.4K
09:51 120.60 120.60 120.60 120.60 2.0K
10:05 120.21 120.21 120.21 120.21 3.3K
10:12 120.56 120.56 120.56 120.56 1.6K
10:13 120.70 120.70 120.70 120.70 0.0K
10:18 120.56 120.56 120.56 120.56 2.3K
10:21 120.59 120.59 120.59 120.59 7.9K
10:22 120.78 120.78 120.78 120.78 10.8K
10:33 120.73 120.73 120.73 120.73 4.1K
10:42 120.71 120.71 120.71 120.71 2.2K
10:45 120.73 120.73 120.50 120.50 0.3K
10:48 120.75 120.75 120.75 120.75 9.8K
10:55 120.55 120.55 120.55 120.55 2.6K
11:00 120.58 120.58 120.38 120.38 13.6K
11:11 120.26 120.26 120.26 120.26 0.5K
11:13 120.55 120.55 120.55 120.55 3.5K
11:16 120.55 120.55 120.55 120.55 2.0K
11:18 120.55 120.55 120.55 120.55 1.7K
11:26 120.60 120.60 120.60 120.60 3.1K
11:28 120.20 120.20 120.20 120.20 0.2K
11:34 120.20 120.20 120.20 120.20 14.5K
11:37 120.55 120.55 120.55 120.55 4.1K
11:41 120.55 120.55 120.55 120.55 2.5K
11:44 120.58 120.58 120.58 120.58 12.6K
11:45 120.55 120.55 120.55 120.55 1.8K
11:53 120.58 120.58 120.58 120.58 8.3K
11:58 120.39 120.39 120.39 120.39 4.0K
11:59 120.55 120.55 120.55 120.55 3.3K
12:03 120.40 120.40 120.40 120.40 2.5K
12:07 120.40 120.40 120.40 120.40 1.1K
12:12 120.50 120.50 120.50 120.50 0.8K
12:18 120.58 120.58 120.58 120.58 0.5K
12:19 120.49 120.49 120.49 120.49 7.7K
12:20 120.58 120.58 120.58 120.58 0.4K
12:25 120.60 120.60 120.60 120.60 8.5K
12:27 120.75 120.75 120.75 120.75 8.4K
12:29 120.75 120.75 120.75 120.75 0.0K
12:38 120.75 120.75 120.75 120.75 3.5K
12:40 120.60 120.60 120.60 120.60 5.4K
12:46 120.63 120.63 120.63 120.63 3.0K
12:47 120.78 120.78 120.78 120.78 8.0K
13:04 120.64 120.64 120.64 120.64 0.4K
13:10 120.70 120.70 120.65 120.65 8.5K
13:19 120.60 120.60 120.60 120.60 5.6K
13:20 120.77 120.77 120.77 120.77 4.2K
13:34 121.00 121.00 121.00 121.00 75.5K
13:37 120.85 120.85 120.85 120.85 4.5K
14:03 120.98 120.98 120.85 120.85 2.6K
14:12 120.85 120.85 120.85 120.85 12.1K
14:15 120.85 120.85 120.85 120.85 3.3K
14:21 120.80 120.80 120.80 120.80 31.6K
14:34 120.90 120.90 120.90 120.90 0.3K
14:41 120.82 120.82 120.82 120.82 47.1K
14:46 121.00 121.00 121.00 121.00 18.8K
14:59 120.80 120.80 120.80 120.80 0.5K
15:01 120.40 120.40 120.40 120.40 11.7K
15:02 120.20 120.20 120.20 120.20 4.8K
15:18 120.16 120.16 120.16 120.16 2.6K
15:27 120.56 120.56 120.56 120.56 4.3K
15:48 120.31 120.31 120.01 120.01 4.4K
16:07 120.20 120.20 120.20 120.20 9.1K
16:17 120.00 120.00 120.00 120.00 4.1K
16:21 120.00 120.00 120.00 120.00 2.9K
16:23 120.30 120.30 120.30 120.30 3.3K
16:24 120.00 120.00 120.00 120.00 3.5K
16:25 120.00 120.00 120.00 120.00 2.3K
16:26 120.20 120.20 120.20 120.20 0.0K
16:28 120.00 120.00 120.00 120.00 0.4K
16:29 120.06 120.20 120.06 120.20 5.3K
16:35 120.60 120.60 120.60 120.60 142.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음