International Public Partnerships (INPP)

INPP
🏛️ 영국 →
124.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 121.33 121.44 121.33 121.44 0.6K
08:02 121.72 121.72 121.72 121.72 1.6K
08:03 121.44 121.44 121.44 121.44 0.4K
08:05 121.72 121.72 121.72 121.72 4.0K
08:06 121.71 121.71 121.71 121.71 3.3K
08:13 122.00 122.00 122.00 122.00 5.0K
08:14 121.44 121.44 121.44 121.44 0.0K
08:15 121.44 121.44 121.44 121.44 36.1K
08:19 121.44 121.44 121.44 121.44 20.0K
08:24 121.64 121.64 121.64 121.64 6.2K
08:31 121.64 121.64 121.64 121.64 4.1K
08:42 121.63 121.63 121.63 121.63 0.7K
08:45 121.44 121.44 121.44 121.44 7.0K
08:47 121.44 121.44 121.44 121.44 1.7K
08:52 121.44 121.44 121.44 121.44 7.5K
08:55 121.78 121.78 121.78 121.78 1.9K
09:00 121.78 121.78 121.44 121.44 2.0K
09:01 121.44 121.44 121.44 121.44 2.5K
09:02 121.78 121.78 121.44 121.44 13.2K
09:04 121.63 121.63 121.63 121.63 3.0K
09:09 121.63 121.63 121.63 121.63 0.8K
09:19 121.80 121.80 121.80 121.80 0.1K
09:29 121.38 121.38 121.38 121.38 7.5K
09:30 121.63 121.63 121.63 121.63 2.5K
09:34 121.39 121.39 121.39 121.39 4.5K
09:38 121.63 121.63 121.63 121.63 4.6K
09:40 121.63 121.63 121.63 121.63 0.7K
09:43 121.63 121.63 121.62 121.62 4.8K
09:46 121.63 121.63 121.63 121.63 2.1K
09:48 121.39 121.39 121.39 121.39 3.0K
09:50 121.63 121.63 121.63 121.63 24.9K
09:51 121.39 121.39 121.39 121.39 6.6K
09:54 121.39 121.39 121.39 121.39 1.4K
10:01 121.62 121.62 121.62 121.62 0.0K
10:02 121.39 121.39 121.39 121.39 6.2K
10:03 121.73 121.73 121.73 121.73 0.3K
10:06 121.39 121.39 121.39 121.39 2.4K
10:10 121.40 121.40 121.40 121.40 10.8K
10:11 121.63 121.63 121.63 121.63 1.6K
10:14 121.40 121.40 121.40 121.40 7.1K
10:17 121.40 121.40 121.40 121.40 4.3K
10:25 121.40 121.40 121.40 121.40 60.0K
10:28 121.40 121.40 121.40 121.40 2.2K
10:32 121.63 121.63 121.63 121.63 0.6K
10:35 121.41 121.63 121.41 121.41 39.5K
10:36 121.41 121.41 121.41 121.41 7.0K
10:38 121.41 121.41 121.41 121.41 3.3K
10:44 121.41 121.41 121.41 121.41 1.3K
10:46 121.41 121.41 121.41 121.41 0.3K
10:47 121.20 121.80 121.20 121.80 0.1K
10:57 121.41 121.41 121.41 121.41 0.5K
10:58 121.63 121.63 121.63 121.63 4.1K
11:00 121.63 121.63 121.60 121.60 5.4K
11:01 121.73 121.73 121.73 121.73 0.0K
11:03 121.60 121.60 121.60 121.60 1.2K
11:07 121.60 121.60 121.60 121.60 4.4K
11:08 121.60 121.80 121.45 121.45 117.1K
11:13 121.61 121.61 121.61 121.61 4.6K
11:20 121.61 121.61 121.61 121.61 2.0K
11:22 121.63 121.63 121.63 121.63 69.5K
11:23 121.61 121.61 121.61 121.61 0.6K
11:30 121.60 121.60 121.60 121.60 129.6K
11:31 121.61 121.61 121.61 121.61 0.8K
11:33 121.61 121.61 121.61 121.61 8.0K
11:40 121.63 121.63 121.63 121.63 0.7K
11:53 121.61 121.61 121.61 121.61 9.7K
12:00 121.80 121.80 121.80 121.80 0.0K
12:13 121.61 121.61 121.61 121.61 12.5K
12:15 121.63 121.63 121.63 121.63 0.0K
12:20 121.63 121.63 121.61 121.61 7.0K
12:21 121.61 121.61 121.61 121.61 0.3K
12:22 121.66 121.66 121.66 121.66 0.7K
12:28 121.67 121.67 121.67 121.67 7.1K
12:31 121.63 121.63 121.63 121.63 0.1K
12:38 121.73 121.73 121.73 121.73 0.0K
12:53 121.67 121.67 121.67 121.67 6.8K
13:01 121.73 121.73 121.73 121.73 0.0K
13:09 121.67 121.67 121.67 121.67 13.7K
13:15 121.63 121.63 121.63 121.63 1.5K
13:22 121.78 121.78 121.78 121.78 10.0K
13:23 121.67 121.67 121.67 121.67 5.9K
13:44 121.67 121.67 121.67 121.67 9.2K
13:48 121.72 121.72 121.72 121.72 5.0K
13:50 121.67 121.67 121.67 121.67 22.1K
13:54 121.73 121.73 121.73 121.73 0.2K
13:55 121.67 121.67 121.67 121.67 6.1K
13:58 121.67 121.67 121.67 121.67 8.1K
14:04 121.73 121.73 121.73 121.73 0.4K
14:05 121.67 121.67 121.67 121.67 5.6K
14:07 121.67 121.67 121.67 121.67 0.0K
14:09 121.64 121.64 121.64 121.64 15.4K
14:10 121.67 121.67 121.67 121.67 8.0K
14:12 121.67 121.67 121.67 121.67 1.8K
14:14 121.73 121.73 121.73 121.73 0.5K
14:26 121.67 121.67 121.67 121.67 2.5K
14:28 121.66 121.66 121.66 121.66 53.1K
14:39 121.67 121.67 121.67 121.67 1.3K
14:42 121.80 121.80 121.80 121.80 3.3K
14:46 121.76 121.76 121.76 121.76 3.1K
14:47 121.80 121.80 121.80 121.80 4.1K
14:48 121.80 121.80 121.80 121.80 5.4K
14:49 122.00 122.00 122.00 122.00 2.3K
14:51 121.69 121.69 121.69 121.69 8.6K
15:00 121.70 121.70 121.70 121.70 2.5K
15:01 121.70 121.70 121.70 121.70 17.4K
15:06 121.80 121.80 121.80 121.80 9.0K
15:09 121.80 121.80 121.80 121.80 3.4K
15:10 121.70 121.70 121.70 121.70 6.3K
15:24 121.40 121.69 121.40 121.69 15.6K
15:29 121.69 121.69 121.69 121.69 0.9K
15:35 121.69 121.69 121.69 121.69 8.2K
15:43 121.69 121.69 121.69 121.69 0.8K
15:54 121.40 121.40 121.40 121.40 0.1K
15:56 121.60 121.60 121.60 121.60 1.3K
16:00 121.60 121.60 121.60 121.60 1.2K
16:03 121.60 121.60 121.60 121.60 50.6K
16:04 121.40 121.40 121.40 121.40 0.0K
16:12 121.69 121.69 121.69 121.69 8.2K
16:14 121.69 121.69 121.69 121.69 0.5K
16:15 121.69 121.69 121.69 121.69 50.0K
16:17 121.75 121.75 121.75 121.75 0.8K
16:25 121.60 121.60 121.40 121.40 0.3K
16:27 121.60 121.60 121.60 121.60 0.2K
16:35 121.80 121.80 121.80 121.80 74.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음