International Public Partnerships (INPP)

INPP
🏛️ 영국 →
124.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 121.57 121.57 121.57 121.57 29.3K
08:02 121.30 121.30 121.30 121.30 3.0K
08:06 121.00 121.00 120.40 120.60 99.4K
08:12 120.40 120.42 120.40 120.42 15.5K
08:15 120.40 120.40 120.15 120.15 18.6K
08:16 120.35 120.35 119.65 120.15 93.9K
08:17 119.40 119.40 119.20 119.20 4.0K
08:32 119.55 119.55 119.55 119.55 1.4K
08:37 119.40 119.40 119.40 119.40 5.0K
08:38 119.40 119.40 119.40 119.40 1.0K
08:39 119.55 119.55 119.55 119.55 1.0K
08:45 119.80 120.00 119.80 120.00 10.2K
08:46 119.95 119.95 119.95 119.95 1.2K
08:50 119.99 119.99 119.99 119.99 5.5K
08:52 120.19 120.19 120.19 120.19 23.5K
08:54 120.15 120.15 120.15 120.15 1.0K
08:55 120.15 120.15 120.15 120.15 2.2K
08:56 120.19 120.19 120.19 120.19 5.1K
08:58 120.15 120.15 120.15 120.15 3.1K
08:59 120.19 120.19 120.19 120.19 3.1K
09:00 120.15 120.19 120.15 120.19 16.3K
09:02 120.19 120.19 120.16 120.16 37.6K
09:04 120.19 120.19 120.19 120.19 0.7K
09:06 120.16 120.16 120.16 120.16 7.0K
09:10 120.00 120.00 120.00 120.00 17.5K
09:11 119.76 119.76 119.76 119.76 0.4K
09:12 119.79 119.79 119.79 119.79 0.4K
09:17 119.76 119.76 119.76 119.76 6.4K
09:20 119.79 119.79 119.79 119.79 17.5K
09:21 119.80 119.80 119.80 119.80 41.3K
09:24 119.79 119.79 119.79 119.79 0.2K
09:25 119.76 119.76 119.76 119.76 4.3K
09:30 119.89 119.89 119.89 119.89 14.5K
09:31 119.79 119.79 119.79 119.79 16.5K
09:32 119.76 119.76 119.76 119.76 0.8K
09:35 119.76 119.76 119.76 119.76 4.8K
09:36 119.79 119.79 119.79 119.79 0.8K
09:39 119.79 119.79 119.76 119.76 12.1K
09:40 119.79 119.79 119.79 119.79 1.9K
09:41 119.76 119.76 119.76 119.76 55.5K
09:42 119.79 119.79 119.79 119.79 0.0K
09:43 120.00 120.00 119.76 119.76 284.2K
09:44 119.83 119.83 119.83 119.83 0.0K
09:45 119.79 119.79 119.76 119.76 2.7K
09:49 119.76 119.76 119.76 119.76 3.2K
09:51 119.79 119.88 119.79 119.88 42.5K
09:53 119.77 119.77 119.77 119.77 2.5K
09:54 119.77 119.77 119.77 119.77 1.5K
09:55 119.88 119.88 119.88 119.88 7.8K
09:57 119.88 119.88 119.88 119.88 2.5K
09:59 120.00 120.00 120.00 120.00 1.9K
10:01 120.07 120.07 120.07 120.07 0.1K
10:02 120.16 120.16 120.16 120.16 4.1K
10:03 119.94 119.94 119.94 119.94 3.4K
10:04 119.94 119.94 119.94 119.94 3.2K
10:06 120.07 120.07 120.07 120.07 0.3K
10:07 120.18 120.18 120.18 120.18 1.8K
10:09 119.94 119.94 119.94 119.94 50.9K
10:13 120.16 120.16 120.01 120.01 7.6K
10:17 120.00 120.00 120.00 120.00 38.1K
10:18 119.95 119.95 119.95 119.95 4.3K
10:20 119.94 119.94 119.94 119.94 1.2K
10:22 120.14 120.14 120.14 120.14 5.0K
10:29 120.16 120.16 120.16 120.16 0.6K
10:34 120.16 120.16 120.16 120.16 38.1K
10:35 120.00 120.00 120.00 120.00 38.1K
10:37 120.01 120.01 120.01 120.01 5.5K
10:40 119.91 119.94 119.91 119.94 6.8K
10:42 119.90 120.16 119.90 120.16 6.4K
10:44 119.94 119.94 119.94 119.94 13.6K
10:46 119.90 119.90 119.90 119.90 10.1K
10:52 120.40 120.42 120.40 120.42 17.9K
10:53 120.25 120.25 120.25 120.25 2.6K
10:54 120.28 120.28 120.28 120.28 55.8K
10:55 120.60 120.60 120.60 120.60 0.0K
10:59 120.45 120.45 120.45 120.45 2.1K
11:00 120.73 120.73 120.73 120.73 0.1K
11:01 120.45 120.45 120.45 120.45 3.9K
11:05 120.62 120.62 120.62 120.62 1.0K
11:10 120.73 120.73 120.62 120.62 3.5K
11:13 120.45 120.45 120.45 120.45 7.5K
11:14 120.45 120.80 120.45 120.80 15.4K
11:15 120.82 121.00 120.82 121.00 23.8K
11:20 120.88 120.88 120.88 120.88 4.0K
11:22 120.88 120.88 120.88 120.88 1.7K
11:25 120.88 120.88 120.88 120.88 2.1K
11:27 120.77 120.77 120.77 120.77 2.9K
11:28 120.88 120.88 120.88 120.88 8.8K
11:31 120.88 120.88 120.88 120.88 11.4K
11:37 120.88 120.88 120.88 120.88 21.8K
11:39 120.88 120.88 120.88 120.88 4.0K
11:40 120.88 120.88 120.88 120.88 5.0K
11:45 120.88 120.88 120.88 120.88 0.0K
11:50 120.88 120.88 120.88 120.88 35.7K
11:56 120.88 120.88 120.88 120.88 2.0K
11:57 120.88 120.88 120.88 120.88 16.5K
11:59 120.88 120.88 120.88 120.88 1.4K
12:01 120.88 120.88 120.88 120.88 8.0K
12:02 120.88 120.88 120.88 120.88 7.4K
12:04 120.88 120.88 120.88 120.88 1.7K
12:09 120.88 120.88 120.88 120.88 1.1K
12:10 120.88 120.88 120.88 120.88 4.0K
12:15 120.88 120.88 120.88 120.88 0.7K
12:18 120.88 120.88 120.88 120.88 15.0K
12:20 120.60 120.60 120.60 120.60 0.0K
12:28 120.88 120.88 120.88 120.88 2.4K
12:30 120.89 120.89 120.89 120.89 0.6K
12:32 120.88 120.88 120.88 120.88 1.5K
12:33 120.88 120.88 120.88 120.88 4.1K
12:34 121.00 121.00 121.00 121.00 1.1K
12:36 120.88 120.88 120.88 120.88 2.8K
12:37 120.89 120.89 120.89 120.89 200.0K
12:39 120.89 120.89 120.89 120.89 60.4K
12:41 120.95 120.95 120.95 120.95 1.4K
12:45 121.00 121.00 121.00 121.00 1.1K
12:48 120.89 120.91 120.89 120.91 12.4K
12:50 121.00 121.00 121.00 121.00 105.5K
13:02 121.37 121.60 121.37 121.60 49.2K
13:08 121.37 121.37 121.37 121.37 32.4K
13:09 121.20 121.20 121.20 121.20 1.4K
13:12 121.34 121.34 121.20 121.20 35.7K
13:16 121.20 121.20 121.20 121.20 3.5K
13:22 121.20 121.20 121.00 121.00 15.6K
13:25 121.08 121.08 121.08 121.08 12.3K
13:34 121.20 121.20 121.20 121.20 321.8K
13:35 121.08 121.08 121.08 121.08 17.4K
13:39 121.08 121.08 120.97 120.97 9.8K
13:43 120.97 120.97 120.97 120.97 21.4K
13:47 121.08 121.08 121.08 121.08 30.0K
13:49 121.00 121.00 121.00 121.00 14.3K
13:50 121.08 121.08 121.08 121.08 13.0K
13:52 121.08 121.08 121.00 121.00 17.9K
14:01 121.08 121.08 121.08 121.08 2.2K
14:02 120.97 121.08 120.97 121.08 3.8K
14:03 120.95 120.95 120.95 120.95 0.0K
14:11 120.97 120.97 120.97 120.97 19.3K
14:12 120.97 120.97 120.97 120.97 0.1K
14:16 120.97 121.08 120.97 121.08 0.9K
14:22 120.97 120.97 120.97 120.97 6.2K
14:23 121.08 121.08 121.08 121.08 0.3K
14:30 121.08 121.08 121.08 121.08 8.3K
14:35 121.20 121.20 121.20 121.20 0.0K
14:39 121.08 121.08 121.08 121.08 1.1K
14:42 121.08 121.08 121.08 121.08 1.2K
14:46 121.08 121.08 121.08 121.08 5.4K
14:47 120.97 120.97 120.97 120.97 4.0K
14:52 121.08 121.08 121.08 121.08 8.0K
14:53 121.08 121.08 121.08 121.08 2.5K
14:58 121.08 121.08 120.80 120.80 3.3K
14:59 120.80 120.80 120.80 120.80 11.0K
15:00 121.08 121.08 120.97 120.97 7.1K
15:01 121.08 121.08 121.00 121.00 15.2K
15:02 121.00 121.00 121.00 121.00 1.2K
15:06 121.07 121.07 121.07 121.07 8.1K
15:10 120.80 120.80 120.80 120.80 144.5K
15:11 120.80 120.90 120.80 120.90 287.1K
15:12 120.20 120.20 120.02 120.02 63.1K
15:13 119.80 119.80 119.80 119.80 4.0K
15:14 119.93 119.93 119.80 119.80 5.3K
15:15 119.80 119.80 119.80 119.80 0.0K
15:16 120.20 120.28 120.20 120.28 15.8K
15:17 119.80 120.08 119.80 120.08 43.7K
15:19 120.08 120.08 120.00 120.00 14.0K
15:23 120.00 120.00 120.00 120.00 19.0K
15:25 120.00 120.00 120.00 120.00 8.1K
15:26 120.00 120.20 120.00 120.20 300.7K
15:28 120.12 120.12 120.12 120.12 2.1K
15:29 120.11 120.11 120.00 120.00 5.1K
15:31 120.00 120.00 120.00 120.00 0.0K
15:32 120.00 120.00 120.00 120.00 0.0K
15:33 120.00 120.00 120.00 120.00 22.8K
15:34 120.00 120.00 120.00 120.00 8.8K
15:36 120.11 120.11 120.11 120.11 13.3K
15:37 120.00 120.00 120.00 120.00 24.1K
15:38 120.00 120.11 120.00 120.11 19.1K
15:40 120.00 120.00 120.00 120.00 0.3K
15:41 120.08 120.12 120.08 120.12 3.7K
15:43 120.14 120.14 120.14 120.14 8.3K
15:44 120.09 120.14 120.09 120.14 7.0K
15:47 120.09 120.09 120.09 120.09 0.3K
15:50 120.14 120.14 120.14 120.14 18.4K
15:53 120.10 120.10 120.10 120.10 1.0K
15:54 120.10 120.20 120.10 120.20 181.2K
15:55 120.10 120.10 120.10 120.10 147.1K
15:57 120.14 120.14 120.14 120.14 39.8K
15:59 120.40 120.60 120.40 120.60 15.6K
16:01 120.40 120.40 120.40 120.40 2.4K
16:02 120.20 120.20 120.20 120.20 3.5K
16:04 120.28 120.28 120.28 120.28 4.0K
16:13 120.00 120.00 120.00 120.00 52.3K
16:15 119.97 119.97 119.97 119.97 12.7K
16:16 119.80 119.80 119.80 119.80 3.3K
16:19 120.00 120.00 120.00 120.00 11.3K
16:24 120.00 120.00 120.00 120.00 6.3K
16:25 120.20 120.20 120.20 120.20 5.1K
16:27 120.08 120.08 120.08 120.08 0.6K
16:35 119.80 119.80 119.80 119.80 224.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음