International Public Partnerships (INPP)

INPP
🏛️ 영국 →
124.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 114.46 114.46 114.16 114.16 4.3K
08:01 114.33 114.33 114.33 114.33 0.6K
08:02 114.27 114.27 114.27 114.27 14.3K
08:03 114.45 114.45 114.45 114.45 0.9K
08:04 114.28 114.28 114.28 114.28 77.5K
08:09 114.48 114.48 114.48 114.48 42.1K
08:10 114.33 114.33 114.33 114.33 11.0K
08:21 114.21 114.21 114.21 114.21 1.7K
08:23 114.32 114.32 114.32 114.32 6.3K
08:26 114.18 114.18 114.14 114.18 49.7K
08:32 114.31 114.31 114.11 114.11 11.5K
08:42 114.80 114.80 114.80 114.80 0.0K
08:50 114.08 114.08 114.08 114.08 4.4K
08:51 114.43 114.43 114.12 114.12 3.2K
08:53 114.10 114.10 114.10 114.10 2.4K
08:54 114.30 114.30 114.30 114.30 4.4K
08:55 114.19 114.19 114.19 114.19 1.0K
08:58 114.47 114.47 114.12 114.40 9.6K
08:59 114.04 114.04 114.04 114.04 7.7K
09:00 114.23 114.24 114.04 114.04 20.1K
09:01 114.40 114.40 114.40 114.40 0.0K
09:04 114.40 114.40 114.40 114.40 0.0K
09:06 114.24 114.24 114.24 114.24 1.7K
09:07 114.12 114.12 114.12 114.12 8.5K
09:08 114.12 114.12 114.12 114.12 2.7K
09:10 114.40 114.40 114.40 114.40 0.1K
09:13 114.22 114.22 114.22 114.22 1.9K
09:22 114.21 114.21 114.21 114.21 0.7K
09:23 114.16 114.16 114.16 114.16 7.5K
09:24 114.04 114.04 114.04 114.04 0.0K
09:25 114.16 114.24 114.16 114.24 6.5K
09:26 114.24 114.24 114.24 114.24 1.9K
09:27 114.09 114.09 114.09 114.09 2.7K
09:34 114.24 114.24 114.24 114.24 1.1K
09:35 114.05 114.05 114.05 114.05 1.8K
09:43 114.24 114.24 114.24 114.24 1.7K
09:46 114.24 114.24 114.24 114.24 1.5K
09:49 114.06 114.06 114.06 114.06 1.4K
09:55 114.40 114.40 114.40 114.40 0.0K
09:59 114.13 114.13 114.13 114.13 2.5K
10:01 114.24 114.24 114.24 114.24 0.7K
10:03 114.40 114.40 114.24 114.24 7.7K
10:04 114.74 114.74 114.74 114.74 0.0K
10:05 114.40 114.40 114.40 114.40 0.8K
10:08 114.74 114.74 114.55 114.55 4.5K
10:10 114.55 114.55 114.51 114.51 50.6K
10:15 114.40 114.40 114.40 114.40 2.3K
10:16 114.55 114.55 114.41 114.41 1.1K
10:22 114.55 114.55 114.55 114.55 4.9K
10:24 114.52 114.52 114.52 114.52 0.6K
10:25 114.55 114.55 114.55 114.55 44.0K
10:26 114.34 114.34 114.34 114.34 1.0K
10:27 114.55 114.55 114.42 114.42 2.8K
10:28 114.55 114.55 114.55 114.55 1.1K
10:31 114.55 114.55 114.55 114.55 0.8K
10:39 114.31 114.31 114.31 114.31 0.5K
10:44 114.60 114.60 114.60 114.60 0.6K
10:45 114.58 114.58 114.58 114.58 16.1K
10:47 114.80 114.80 114.80 114.80 0.0K
10:50 114.49 114.64 114.49 114.64 0.9K
10:52 114.49 114.64 114.49 114.64 10.9K
10:53 114.49 114.49 114.49 114.49 10.2K
10:56 114.49 114.49 114.49 114.49 7.8K
10:57 114.64 114.64 114.64 114.64 0.9K
11:00 114.74 114.74 114.74 114.74 0.0K
11:03 114.64 114.64 114.64 114.64 8.8K
11:05 114.40 114.40 114.40 114.40 123.2K
11:06 114.40 114.40 114.40 114.40 250.0K
11:07 114.64 114.64 114.64 114.64 1.0K
11:09 114.64 114.64 114.64 114.64 25.0K
11:17 114.49 114.49 114.49 114.49 30.0K
11:19 114.49 114.49 114.49 114.49 0.0K
11:22 114.49 114.49 114.49 114.49 3.1K
11:24 114.40 114.40 114.40 114.40 68.0K
11:27 114.49 114.49 114.49 114.49 3.5K
11:29 114.49 114.49 114.49 114.49 0.2K
11:37 114.60 114.60 114.60 114.60 2.9K
11:39 114.39 114.39 114.39 114.39 2.5K
11:40 114.14 114.14 114.14 114.14 18.1K
11:41 114.39 114.39 114.39 114.39 2.6K
11:45 114.15 114.15 114.15 114.15 21.5K
11:46 114.39 114.39 114.14 114.39 6.0K
11:47 114.15 114.15 114.15 114.15 20.0K
11:48 114.14 114.14 114.14 114.14 8.0K
11:51 114.39 114.39 114.39 114.39 6.5K
11:52 114.14 114.14 114.14 114.14 15.0K
11:55 114.14 114.40 114.14 114.40 19.7K
11:56 114.39 114.39 114.39 114.39 0.2K
11:59 114.39 114.39 114.39 114.39 1.1K
12:00 114.35 114.35 114.35 114.35 3.0K
12:02 114.35 114.35 114.35 114.35 2.7K
12:15 114.35 114.35 114.35 114.35 0.2K
12:23 114.35 114.35 114.35 114.35 4.4K
12:32 114.35 114.35 114.15 114.15 22.8K
12:36 114.35 114.35 114.35 114.35 17.5K
12:37 114.14 114.14 114.14 114.14 6.2K
12:41 114.14 114.14 114.14 114.14 0.3K
12:42 114.35 114.35 114.35 114.35 36.1K
12:46 114.60 114.60 114.14 114.14 4.6K
12:56 114.14 114.14 114.14 114.14 1.0K
13:05 114.13 114.14 114.13 114.14 11.8K
13:07 114.13 114.13 114.13 114.13 5.0K
13:11 114.12 114.12 114.12 114.12 16.5K
13:12 114.11 114.14 114.11 114.14 2.3K
13:15 114.11 114.11 114.11 114.11 1.8K
13:18 114.10 114.10 114.10 114.10 9.0K
13:22 114.09 114.09 114.09 114.09 4.4K
13:23 114.14 114.14 114.14 114.14 7.1K
13:24 113.69 113.69 113.69 113.69 16.0K
13:26 114.00 114.00 114.00 114.00 0.1K
13:27 113.79 113.79 113.79 113.79 8.8K
13:31 113.60 113.60 113.60 113.60 116.8K
13:34 113.91 113.91 113.91 113.91 0.4K
13:39 113.87 113.87 113.87 113.87 0.9K
13:41 113.89 113.89 113.89 113.89 1.8K
13:46 113.93 113.93 113.93 113.93 43.9K
13:47 113.96 113.96 113.96 113.96 17.8K
13:52 113.70 113.74 113.70 113.74 3.5K
13:57 114.00 114.00 114.00 114.00 10.8K
14:02 113.74 113.90 113.74 113.90 5.0K
14:04 113.89 113.89 113.89 113.89 2.2K
14:05 113.74 113.74 113.74 113.74 13.8K
14:06 114.00 114.00 114.00 114.00 30.0K
14:07 113.86 113.86 113.74 113.74 0.7K
14:08 113.74 113.74 113.74 113.74 0.3K
14:09 113.74 113.74 113.74 113.74 4.3K
14:10 113.83 113.83 113.83 113.83 1.0K
14:15 113.74 113.74 113.74 113.74 0.0K
14:20 113.74 113.74 113.74 113.74 3.4K
14:23 113.74 113.74 113.74 113.74 3.9K
14:27 113.75 113.75 113.75 113.75 1.0K
14:31 114.00 114.00 114.00 114.00 0.0K
14:39 113.83 113.83 113.83 113.83 14.5K
14:40 114.00 114.00 114.00 114.00 0.0K
14:42 113.74 113.83 113.74 113.83 8.8K
14:45 113.87 113.87 113.75 113.75 10.4K
14:46 113.79 113.79 113.79 113.79 3.6K
14:52 114.00 114.00 114.00 114.00 0.0K
14:54 113.79 113.79 113.79 113.79 8.1K
14:56 113.74 113.74 113.74 113.74 4.0K
14:58 113.71 113.96 113.71 113.71 24.2K
14:59 113.69 113.69 113.69 113.69 0.8K
15:09 113.69 113.84 113.69 113.84 66.0K
15:11 113.88 113.88 113.88 113.88 1.1K
15:14 113.81 113.81 113.81 113.81 0.3K
15:20 113.81 113.81 113.81 113.81 2.8K
15:21 113.60 113.60 113.51 113.51 13.1K
15:22 114.00 114.00 114.00 114.00 5.9K
15:23 113.81 113.81 113.81 113.81 5.7K
15:24 113.71 113.81 113.71 113.81 9.3K
15:26 113.81 113.81 113.81 113.81 1.2K
15:29 113.71 113.71 113.71 113.71 3.6K
15:30 113.70 113.80 113.60 113.80 31.0K
15:31 113.81 113.81 113.81 113.81 3.7K
15:36 113.81 113.81 113.81 113.81 0.8K
15:37 113.81 113.81 113.81 113.81 15.0K
15:38 113.96 113.96 113.96 113.96 0.0K
15:42 113.81 113.81 113.81 113.81 0.5K
15:43 113.81 113.81 113.81 113.81 3.2K
15:47 114.00 114.00 114.00 114.00 0.1K
15:48 113.80 113.81 113.80 113.81 6.3K
15:49 113.80 113.80 113.80 113.80 18.3K
15:52 113.70 113.70 113.70 113.70 4.4K
15:56 113.68 113.68 113.68 113.68 2.3K
15:57 113.67 113.67 113.67 113.67 1.1K
15:59 113.70 113.70 113.70 113.70 6.1K
16:00 113.78 113.78 113.78 113.78 0.0K
16:01 113.68 113.68 113.68 113.68 13.7K
16:02 113.66 113.66 113.66 113.66 0.3K
16:04 113.70 113.78 113.70 113.78 4.1K
16:09 113.80 113.80 113.80 113.80 0.0K
16:13 113.80 113.80 113.80 113.80 0.0K
16:14 113.80 113.80 113.70 113.70 1.3K
16:15 113.70 113.70 113.70 113.70 1.7K
16:16 113.70 113.70 113.70 113.70 0.4K
16:20 113.65 113.70 113.65 113.70 1.3K
16:22 113.70 113.70 113.70 113.70 3.7K
16:23 113.68 113.80 113.68 113.80 2.1K
16:25 113.66 113.66 113.66 113.66 15.6K
16:28 113.70 113.70 113.70 113.70 0.8K
16:35 113.60 113.60 113.60 113.60 343.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음