International Public Partnerships (INPP)

INPP
🏛️ 영국 →
124.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 115.20 115.47 115.20 115.47 25.1K
08:02 115.78 116.00 115.78 116.00 14.0K
08:03 115.78 115.79 115.78 115.78 81.0K
08:04 116.00 116.00 115.64 115.64 59.6K
08:06 115.80 115.80 115.80 115.80 13.0K
08:07 115.80 115.80 115.80 115.80 3.9K
08:08 115.80 115.80 115.80 115.80 5.8K
08:10 115.79 115.79 115.79 115.79 3.0K
08:13 115.80 115.80 115.80 115.80 4.5K
08:14 115.80 115.80 115.80 115.80 1.0K
08:15 115.80 115.80 115.80 115.80 1.5K
08:16 115.78 115.78 115.78 115.78 4.4K
08:18 115.78 115.78 115.78 115.78 3.5K
08:20 115.78 115.78 115.56 115.56 19.1K
08:22 115.46 115.46 115.46 115.46 1.0K
08:24 115.46 115.56 115.46 115.56 21.0K
08:25 116.00 116.00 116.00 116.00 0.0K
08:26 115.56 115.56 115.56 115.56 1.5K
08:28 115.56 115.56 115.56 115.56 21.2K
08:29 115.56 115.56 115.56 115.56 21.6K
08:30 115.56 115.56 115.56 115.56 40.0K
08:32 115.65 115.65 115.65 115.65 6.9K
08:34 115.92 115.92 115.43 115.43 4.3K
08:35 115.53 115.53 115.53 115.53 25.0K
08:41 115.86 115.86 115.41 115.41 40.0K
08:42 115.92 115.92 115.92 115.92 0.0K
08:43 115.92 115.92 115.92 115.92 0.0K
08:44 115.64 115.64 115.64 115.64 3.9K
08:45 115.92 115.92 115.92 115.92 0.1K
08:46 115.64 115.64 115.64 115.64 4.5K
08:48 115.64 115.64 115.64 115.64 0.3K
08:49 115.64 115.64 115.64 115.64 8.6K
08:50 115.64 115.64 115.64 115.64 3.0K
08:51 115.63 115.63 115.63 115.63 0.5K
08:52 115.63 115.63 115.63 115.63 8.6K
08:53 115.63 115.63 115.63 115.63 1.7K
08:54 115.20 115.20 115.20 115.20 0.0K
08:55 115.63 115.63 115.63 115.63 0.2K
09:00 115.50 115.63 115.50 115.50 2.7K
09:03 115.63 115.63 115.50 115.63 11.7K
09:05 116.00 116.00 116.00 116.00 0.1K
09:06 115.63 115.63 115.63 115.63 8.6K
09:07 115.62 115.62 115.62 115.62 31.1K
09:08 116.00 116.00 115.78 115.84 6.3K
09:10 115.84 115.84 115.84 115.84 19.0K
09:11 115.92 115.92 115.92 115.92 0.0K
09:12 115.84 115.84 115.84 115.84 1.8K
09:13 115.84 115.84 115.84 115.84 4.3K
09:17 116.00 116.00 116.00 116.00 3.4K
09:21 115.30 115.30 115.30 115.30 0.4K
09:23 115.84 115.84 115.84 115.84 3.5K
09:24 115.46 115.84 115.46 115.84 19.5K
09:26 115.84 115.84 115.84 115.84 6.6K
09:30 115.80 115.80 115.80 115.80 0.2K
09:31 115.92 116.00 115.92 116.00 0.0K
09:33 115.70 115.70 115.70 115.70 1.8K
09:37 115.70 115.84 115.70 115.84 20.8K
09:38 115.84 115.84 115.84 115.84 4.3K
09:39 115.80 115.80 115.80 115.80 2.7K
09:49 115.80 115.80 115.57 115.57 2.6K
09:55 115.65 115.65 115.65 115.65 1.7K
09:57 115.58 115.58 115.58 115.58 22.8K
10:01 115.65 115.65 115.58 115.65 2.5K
10:02 115.58 115.58 115.58 115.58 5.2K
10:06 115.58 115.58 115.58 115.58 6.3K
10:08 115.62 115.62 115.58 115.58 22.6K
10:09 115.62 115.62 115.62 115.62 21.7K
10:10 115.62 115.62 115.62 115.62 2.6K
10:11 115.62 115.62 115.62 115.62 0.4K
10:12 115.58 115.58 115.58 115.58 5.4K
10:13 115.62 115.62 115.58 115.62 8.2K
10:14 115.62 115.62 115.62 115.62 2.6K
10:15 115.62 115.62 115.62 115.62 4.3K
10:16 115.80 115.80 115.80 115.80 0.4K
10:20 115.62 115.62 115.62 115.62 7.3K
10:24 115.80 115.80 115.62 115.62 18.0K
10:28 115.58 115.58 115.58 115.58 0.7K
10:32 115.56 115.56 115.56 115.56 11.0K
10:33 115.56 115.56 115.56 115.56 2.0K
10:35 115.51 115.56 115.51 115.56 17.8K
10:42 115.65 115.65 115.65 115.65 2.2K
10:43 115.65 115.65 115.65 115.65 3.9K
10:44 115.68 115.68 115.68 115.68 3.4K
10:45 115.40 115.40 115.40 115.40 0.0K
10:46 115.68 115.68 115.68 115.68 10.0K
10:47 115.68 115.68 115.68 115.68 5.0K
10:48 115.68 115.68 115.68 115.68 10.0K
10:49 115.68 115.68 115.68 115.68 5.6K
10:50 115.68 115.80 115.68 115.80 0.4K
10:51 115.68 115.68 115.65 115.68 19.0K
10:57 115.65 115.68 115.65 115.68 36.7K
10:58 115.68 115.68 115.68 115.68 1.3K
10:59 115.80 116.00 115.80 115.80 55.9K
11:01 115.80 115.94 115.80 115.94 21.7K
11:03 116.04 116.04 116.04 116.04 4.3K
11:05 116.20 116.20 116.20 116.20 0.4K
11:06 116.01 116.01 116.01 116.01 14.6K
11:07 115.80 115.80 115.80 115.80 4.5K
11:09 115.99 115.99 115.99 115.99 1.7K
11:10 115.97 115.97 115.97 115.97 0.9K
11:12 115.95 115.95 115.93 115.93 4.4K
11:14 115.93 115.93 115.93 115.93 0.7K
11:19 115.95 115.95 115.93 115.93 10.5K
11:20 115.92 115.92 115.91 115.91 17.2K
11:24 115.88 115.88 115.88 115.88 0.2K
11:25 115.91 115.91 115.91 115.91 5.0K
11:26 115.91 115.91 115.91 115.91 5.0K
11:28 115.99 115.99 115.99 115.99 8.6K
11:29 116.08 116.08 116.08 116.08 1.3K
11:31 116.08 116.08 116.08 116.08 4.4K
11:33 116.08 116.08 116.08 116.08 4.3K
11:38 116.08 116.08 116.08 116.08 6.0K
11:39 116.08 116.08 116.08 116.08 12.5K
11:42 116.08 116.16 116.08 116.16 9.9K
11:43 116.08 116.08 116.08 116.08 19.6K
11:44 116.08 116.08 116.08 116.08 0.9K
11:45 116.08 116.08 116.08 116.08 3.1K
11:46 115.95 115.95 115.95 115.95 1.3K
11:51 116.08 116.08 116.08 116.08 8.6K
11:53 115.95 116.20 115.95 116.20 6.7K
11:56 116.15 116.15 116.15 116.15 8.1K
12:02 116.00 116.20 116.00 116.20 4.3K
12:04 116.08 116.08 116.08 116.08 1.7K
12:07 116.08 116.08 116.08 116.08 2.2K
12:08 116.08 116.08 116.08 116.08 1.7K
12:12 116.08 116.08 116.08 116.08 2.2K
12:14 116.20 116.20 116.20 116.20 0.2K
12:15 115.95 115.95 115.95 115.95 3.4K
12:16 116.08 116.08 116.08 116.08 2.3K
12:17 116.08 116.08 116.08 116.08 1.8K
12:20 116.08 116.08 116.08 116.08 18.0K
12:27 115.95 116.08 115.95 116.08 8.1K
12:28 116.08 116.08 116.08 116.08 0.3K
12:38 115.95 115.95 115.95 115.95 1.1K
12:43 115.95 115.95 115.95 115.95 8.7K
12:48 116.08 116.08 116.08 116.08 2.6K
12:49 116.08 116.08 116.08 116.08 10.0K
12:50 116.08 116.08 116.08 116.08 0.3K
12:52 115.95 115.95 115.95 115.95 0.4K
12:54 116.20 116.20 116.20 116.20 0.2K
12:55 116.08 116.08 116.08 116.08 0.6K
12:57 116.20 116.20 116.20 116.20 4.9K
12:58 116.28 116.28 116.28 116.28 6.9K
13:02 116.08 116.08 116.08 116.08 1.0K
13:06 116.22 116.22 116.22 116.22 0.4K
13:08 116.22 116.22 116.20 116.20 36.8K
13:10 116.16 116.40 116.16 116.40 20.9K
13:14 116.28 116.28 116.28 116.28 1.2K
13:18 116.15 116.15 116.15 116.15 8.7K
13:21 116.28 116.28 116.28 116.28 17.2K
13:22 116.28 116.28 116.28 116.28 16.4K
13:25 116.30 116.30 116.30 116.30 58.5K
13:27 116.28 116.28 116.28 116.28 19.3K
13:35 116.16 116.16 116.16 116.16 4.7K
13:36 116.40 116.60 116.40 116.60 21.0K
13:38 116.00 116.00 116.00 116.00 54.3K
13:44 116.24 116.42 116.24 116.42 24.0K
13:57 116.30 116.30 116.30 116.30 4.9K
13:59 116.40 116.40 116.40 116.40 3.4K
14:01 116.40 116.60 116.40 116.60 1.7K
14:02 116.32 116.32 116.24 116.32 53.5K
14:03 116.60 116.60 116.60 116.60 31.2K
14:07 116.51 116.51 116.51 116.51 5.0K
14:09 116.44 116.44 116.44 116.44 0.4K
14:13 116.80 116.80 116.80 116.80 0.0K
14:16 116.44 116.44 116.44 116.44 1.4K
14:17 116.58 116.58 116.58 116.58 0.9K
14:18 116.54 116.54 116.50 116.50 0.3K
14:19 116.48 116.48 116.48 116.48 19.7K
14:20 116.52 116.52 116.52 116.52 7.5K
14:21 116.51 116.52 116.51 116.51 1.1K
14:26 116.52 116.52 116.51 116.51 83.6K
14:28 116.52 116.52 116.52 116.52 4.3K
14:29 116.51 116.51 116.51 116.51 1.1K
14:30 116.80 116.80 116.52 116.52 1.0K
14:32 116.67 116.67 116.67 116.67 0.0K
14:35 116.52 116.52 116.52 116.52 4.3K
14:36 116.52 116.52 116.52 116.52 20.0K
14:39 116.52 116.52 116.40 116.40 17.9K
14:40 116.36 116.41 116.36 116.41 5.3K
14:48 116.41 116.41 116.41 116.41 1.0K
14:50 116.41 116.42 116.38 116.42 5.9K
14:51 116.20 116.40 116.20 116.40 1.1K
14:52 116.21 116.21 116.21 116.21 2.0K
14:54 116.18 116.18 116.18 116.18 4.3K
14:56 116.18 116.21 116.18 116.21 4.5K
14:58 116.21 116.21 116.21 116.21 1.2K
15:00 116.28 116.28 116.25 116.25 5.5K
15:01 116.28 116.28 116.28 116.28 0.0K
15:02 116.15 116.15 116.15 116.15 1.5K
15:03 116.15 116.15 116.15 116.15 2.5K
15:06 116.00 116.00 116.00 116.00 65.1K
15:09 116.23 116.23 116.23 116.23 4.3K
15:11 116.15 116.27 116.15 116.21 45.9K
15:15 116.44 116.47 116.35 116.35 5.8K
15:16 116.46 116.46 116.46 116.46 2.6K
15:20 116.20 116.20 116.20 116.20 0.0K
15:21 116.47 116.47 116.47 116.47 1.6K
15:22 116.47 116.47 116.36 116.36 4.5K
15:23 116.47 116.47 116.47 116.47 3.0K
15:24 116.36 116.36 116.36 116.36 14.1K
15:26 116.47 116.47 116.47 116.47 1.7K
15:29 116.60 116.60 116.60 116.60 0.9K
15:30 116.47 116.47 116.47 116.47 0.7K
15:33 116.36 116.36 116.36 116.36 6.1K
15:34 116.60 116.60 116.40 116.40 12.1K
15:36 116.47 116.47 116.47 116.47 4.6K
15:38 116.47 116.47 116.47 116.47 3.0K
15:39 116.40 116.47 116.40 116.47 22.0K
15:41 116.47 116.47 116.47 116.47 8.6K
15:43 116.47 116.47 116.47 116.47 6.0K
15:47 116.47 116.47 116.47 116.47 10.0K
15:50 116.60 116.60 116.60 116.60 10.1K
16:00 116.47 116.47 116.47 116.47 6.5K
16:02 116.47 116.47 116.47 116.47 8.7K
16:03 116.36 116.47 116.36 116.47 3.7K
16:09 116.44 116.44 116.44 116.44 32.7K
16:10 116.48 116.48 116.48 116.48 1.8K
16:12 116.58 116.58 116.58 116.58 0.9K
16:15 116.60 116.60 116.20 116.20 7.5K
16:17 116.38 116.38 116.38 116.38 2.0K
16:18 116.37 116.37 116.37 116.37 10.0K
16:19 116.36 116.36 116.36 116.36 1.7K
16:20 116.36 116.41 116.36 116.36 73.8K
16:21 116.36 116.36 116.36 116.36 3.8K
16:24 116.36 116.36 116.36 116.36 0.5K
16:25 116.20 116.20 116.20 116.20 3.9K
16:26 116.27 116.27 116.27 116.27 5.0K
16:28 116.27 116.60 116.27 116.60 14.1K
16:29 116.36 116.47 116.36 116.47 1.8K
16:35 116.40 116.40 116.40 116.40 378.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음