International Public Partnerships (INPP)

INPP
🏛️ 영국 →
125.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 121.80 121.88 121.80 121.88 4.8K
08:01 121.72 121.72 121.72 121.72 0.1K
08:02 121.72 121.72 121.72 121.72 16.4K
08:04 121.59 121.59 121.59 121.59 6.8K
08:05 121.59 121.59 121.59 121.59 18.9K
08:12 120.80 120.80 120.80 120.80 0.0K
08:17 121.46 121.46 121.46 121.46 12.3K
08:22 121.46 121.46 121.46 121.46 0.5K
08:27 121.46 121.46 121.46 121.46 8.3K
08:29 120.80 120.80 120.80 120.80 121.2K
08:30 120.80 120.80 120.80 120.80 25.3K
08:34 121.46 121.46 121.30 121.40 10.8K
08:39 121.40 121.40 121.40 121.40 2.9K
08:46 121.00 121.60 121.00 121.60 90.0K
08:48 120.40 120.72 120.40 120.72 6.8K
08:49 120.90 120.90 120.90 120.90 1.2K
08:50 120.72 120.72 120.72 120.72 3.0K
08:54 121.40 121.40 120.90 120.90 3.5K
08:56 120.78 120.78 120.78 120.78 1.0K
09:00 121.05 121.05 120.72 120.72 11.0K
09:05 120.90 120.90 120.90 120.90 0.3K
09:11 120.72 120.72 120.70 120.70 15.5K
09:16 120.90 120.90 120.90 120.90 8.3K
09:20 120.90 120.90 120.90 120.90 0.5K
09:24 120.92 120.92 120.92 120.92 0.1K
09:27 121.12 121.12 121.12 121.12 0.0K
09:29 120.80 120.92 120.80 120.92 2.2K
09:30 120.92 120.92 120.92 120.92 8.3K
09:44 120.92 120.92 120.92 120.92 2.0K
09:46 120.66 120.66 120.66 120.66 3.6K
09:52 120.66 120.92 120.66 120.92 2.8K
09:54 120.40 120.80 120.40 120.80 2.4K
10:00 120.92 120.92 120.92 120.92 4.1K
10:01 120.66 120.66 120.66 120.66 3.4K
10:02 120.66 120.66 120.66 120.66 0.0K
10:07 120.92 120.92 120.92 120.92 16.5K
10:08 120.92 120.92 120.92 120.92 6.2K
10:12 120.91 120.91 120.91 120.91 0.2K
10:16 120.66 120.66 120.66 120.66 6.2K
10:18 120.66 120.66 120.66 120.66 2.2K
10:23 120.90 120.90 120.66 120.66 37.8K
10:24 120.67 120.67 120.67 120.67 13.0K
10:29 120.66 120.66 120.66 120.66 120.0K
10:30 120.66 120.66 120.66 120.66 2.2K
10:31 120.66 120.91 120.66 120.91 62.5K
10:35 120.66 120.66 120.66 120.66 2.3K
10:39 120.91 120.91 120.91 120.91 1.3K
10:43 120.91 120.91 120.91 120.91 4.6K
10:45 120.66 120.91 120.66 120.91 0.4K
10:46 120.91 120.91 120.91 120.91 6.0K
10:49 120.66 120.66 120.66 120.66 75.8K
10:50 120.91 120.91 120.91 120.91 6.0K
10:53 120.67 120.67 120.67 120.67 0.8K
10:55 120.91 120.91 120.67 120.67 10.7K
11:01 120.67 121.20 120.67 120.98 9.0K
11:04 120.94 120.94 120.94 120.94 2.3K
11:05 120.93 120.93 120.93 120.93 4.7K
11:10 120.98 120.98 120.98 120.98 10.0K
11:12 120.80 120.80 120.80 120.80 4.2K
11:13 120.81 120.81 120.81 120.81 5.0K
11:16 120.80 120.80 120.80 120.80 5.5K
11:19 120.81 120.81 120.81 120.81 13.0K
11:21 120.80 120.80 120.80 120.80 6.0K
11:24 120.98 120.98 120.98 120.98 24.5K
11:25 120.81 120.81 120.81 120.81 0.3K
11:27 120.81 120.98 120.81 120.98 2.4K
11:36 120.81 120.81 120.81 120.81 8.3K
11:37 120.81 120.81 120.81 120.81 3.9K
11:41 120.98 120.98 120.98 120.98 142.1K
11:50 120.81 120.81 120.81 120.81 5.5K
11:51 120.82 120.82 120.82 120.82 3.4K
11:57 120.82 120.82 120.82 120.82 1.0K
12:03 120.98 120.98 120.98 120.98 3.0K
12:05 120.60 120.60 120.60 120.60 9.0K
12:08 120.82 120.82 120.82 120.82 2.3K
12:14 121.13 121.13 121.13 121.13 28.6K
12:16 121.20 121.20 121.20 121.20 0.0K
12:20 120.82 120.82 120.82 120.82 6.2K
12:22 120.98 120.98 120.83 120.83 17.6K
12:24 120.83 120.83 120.83 120.83 3.6K
12:29 120.98 120.98 120.98 120.98 5.5K
12:35 120.98 120.98 120.98 120.98 5.5K
12:38 120.98 120.98 120.98 120.98 5.5K
12:39 120.98 120.98 120.98 120.98 7.5K
12:40 121.20 121.24 120.96 121.24 19.1K
12:46 121.26 121.26 121.26 121.26 3.3K
12:47 121.36 121.36 121.36 121.36 0.0K
12:50 121.40 121.40 121.40 121.40 4.6K
12:52 121.46 121.46 121.46 121.46 0.8K
12:56 121.20 121.20 121.20 121.20 6.4K
12:59 121.18 121.26 121.18 121.26 3.3K
13:00 121.26 121.26 121.18 121.18 1.5K
13:01 121.18 121.18 121.18 121.18 5.0K
13:19 121.19 121.19 121.19 121.19 33.9K
13:22 121.26 121.26 121.26 121.26 0.9K
13:35 121.26 121.26 121.26 121.26 11.5K
13:40 121.19 121.19 121.19 121.19 1.0K
13:51 121.14 121.14 121.14 121.14 1.5K
13:53 121.19 121.19 121.19 121.19 1.9K
13:55 121.19 121.19 121.19 121.19 15.5K
13:58 121.26 121.26 121.26 121.26 8.0K
14:02 121.26 121.26 121.26 121.26 0.5K
14:07 121.19 121.19 121.19 121.19 0.2K
14:08 121.19 121.19 121.19 121.19 0.2K
14:09 121.19 121.19 121.19 121.19 1.3K
14:10 121.19 121.19 121.19 121.19 2.6K
14:11 121.20 121.20 121.20 121.20 5.3K
14:14 121.00 121.26 121.00 121.20 5.8K
14:19 121.40 121.40 121.40 121.40 5.3K
14:22 121.50 121.50 121.50 121.50 0.5K
14:23 121.53 121.53 121.53 121.53 2.0K
14:26 121.40 121.40 121.40 121.40 4.4K
14:30 121.46 121.46 121.46 121.46 16.5K
14:31 121.45 121.45 121.45 121.45 0.8K
14:32 121.60 121.60 121.60 121.60 0.1K
14:34 121.46 121.46 121.46 121.46 3.4K
14:40 121.40 121.40 121.40 121.40 0.6K
14:45 121.60 121.60 121.60 121.60 26.6K
14:46 121.60 121.70 121.60 121.70 1.5K
14:47 121.40 121.40 121.40 121.40 3.9K
14:48 121.40 121.40 121.40 121.40 0.3K
14:50 121.47 121.47 121.47 121.47 0.9K
14:51 121.53 121.53 121.53 121.53 4.1K
14:53 121.53 121.53 121.53 121.53 0.8K
14:58 121.40 121.40 121.40 121.40 10.6K
15:00 121.50 121.60 121.50 121.60 156.3K
15:02 121.60 121.60 121.60 121.60 13.0K
15:03 121.60 121.60 121.60 121.60 0.2K
15:05 121.80 121.80 121.80 121.80 0.0K
15:11 121.73 121.73 121.73 121.73 1.8K
15:12 121.70 121.70 121.70 121.70 0.8K
15:13 121.73 121.73 121.73 121.73 5.7K
15:14 121.73 121.73 121.73 121.73 3.3K
15:15 121.70 121.70 121.70 121.70 0.0K
15:22 121.73 121.73 121.73 121.73 15.9K
15:32 121.70 121.70 121.70 121.70 1.6K
15:33 121.73 121.73 121.73 121.73 10.0K
15:35 121.80 121.80 121.60 121.60 2.9K
15:39 121.61 121.66 121.61 121.66 11.0K
15:42 121.40 121.40 121.40 121.40 1.9K
15:44 121.40 121.40 121.40 121.40 0.1K
15:45 121.61 121.61 121.61 121.61 7.1K
15:46 121.66 121.66 121.66 121.66 9.4K
15:52 121.40 121.40 121.40 121.40 33.2K
15:53 121.40 121.50 121.40 121.50 19.9K
15:54 121.44 121.44 121.44 121.44 50.0K
15:55 121.58 121.58 121.58 121.58 0.0K
16:04 121.51 121.51 121.51 121.51 0.0K
16:05 121.50 121.50 121.40 121.40 6.4K
16:15 121.42 121.42 121.42 121.42 2.0K
16:19 121.42 121.42 121.20 121.40 321.7K
16:21 121.15 121.15 121.15 121.15 0.5K
16:24 121.40 121.40 121.24 121.24 4.0K
16:35 121.60 121.60 121.60 121.60 118.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음