4,330.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,870.00 | 6,000.00 | 5,870.00 | 5,970.00 | 1.2K |
| 09:15 | 5,970.00 | 5,970.00 | 5,900.00 | 5,900.00 | 0.9K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:25 | 5,870.00 | 5,870.00 | 5,840.00 | 5,840.00 | 0.4K |
| 09:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 09:50 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.3K |
| 09:55 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 10:00 | 5,840.00 | 5,870.00 | 5,840.00 | 5,870.00 | 0.7K |
| 10:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:50 | 5,890.00 | 5,910.00 | 5,890.00 | 5,910.00 | 0.2K |
| 10:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 11:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 11:30 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 12:30 | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.9K |
| 12:45 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 1.0K |
| 12:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:15 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.3K |
| 13:20 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 13:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 13:35 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 0.5K |
| 13:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:50 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.1K |
| 13:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 14:00 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.3K |
| 14:15 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 14:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 14:25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 14:35 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 15:10 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.3K |
| 15:15 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.3K |
| 15:20 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 15:30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.4K |