4,310.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,490.00 | 5,490.00 | 5,400.00 | 5,480.00 | 5.1K |
| 09:10 | 5,470.00 | 5,480.00 | 5,450.00 | 5,450.00 | 1.7K |
| 09:15 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 09:20 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.6K |
| 09:30 | 5,460.00 | 5,460.00 | 5,430.00 | 5,430.00 | 0.6K |
| 09:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:45 | 5,410.00 | 5,430.00 | 5,410.00 | 5,420.00 | 1.6K |
| 09:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 10:00 | 5,430.00 | 5,430.00 | 5,410.00 | 5,430.00 | 1.0K |
| 10:05 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.9K |
| 10:10 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 2.2K |
| 10:20 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.3K |
| 10:25 | 5,400.00 | 5,410.00 | 5,390.00 | 5,400.00 | 0.4K |
| 10:35 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 0.8K |
| 10:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 11:05 | 5,440.00 | 5,450.00 | 5,430.00 | 5,430.00 | 1.4K |
| 11:10 | 5,450.00 | 5,450.00 | 5,420.00 | 5,440.00 | 1.0K |
| 11:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 11:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 11:25 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.2K |
| 11:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 12:30 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 0.5K |
| 12:35 | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 1.0K |
| 12:40 | 5,420.00 | 5,420.00 | 5,380.00 | 5,390.00 | 3.8K |
| 12:45 | 5,400.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.9K |
| 12:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:55 | 5,390.00 | 5,390.00 | 5,370.00 | 5,370.00 | 0.5K |
| 13:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:10 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:20 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.3K |
| 13:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:40 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 1.3K |
| 13:45 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.9K |
| 13:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 14:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:05 | 5,380.00 | 5,410.00 | 5,380.00 | 5,410.00 | 2.0K |
| 14:20 | 5,410.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.9K |
| 14:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 14:35 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.2K |
| 14:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 14:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:50 | 5,390.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.6K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:15 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.5K |
| 15:20 | 5,380.00 | 5,400.00 | 5,380.00 | 5,380.00 | 1.4K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.5K |