4,225.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 09:20 | 4,665.00 | 4,680.00 | 4,665.00 | 4,680.00 | 0.3K |
| 09:35 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.2K |
| 09:40 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 09:55 | 4,690.00 | 4,690.00 | 4,675.00 | 4,675.00 | 0.3K |
| 10:30 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.4K |
| 10:55 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 11:05 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 11:10 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 11:20 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.2K |
| 11:25 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 11:30 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 12:30 | 4,695.00 | 4,720.00 | 4,695.00 | 4,705.00 | 3.0K |
| 12:40 | 4,710.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.4K |
| 12:50 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.4K |
| 12:55 | 4,720.00 | 4,725.00 | 4,720.00 | 4,725.00 | 1.0K |
| 13:00 | 4,725.00 | 4,730.00 | 4,725.00 | 4,730.00 | 0.2K |
| 13:05 | 4,735.00 | 4,735.00 | 4,730.00 | 4,735.00 | 0.3K |
| 13:10 | 4,735.00 | 4,735.00 | 4,730.00 | 4,730.00 | 0.3K |
| 13:15 | 4,730.00 | 4,730.00 | 4,700.00 | 4,705.00 | 1.8K |
| 13:20 | 4,720.00 | 4,725.00 | 4,720.00 | 4,725.00 | 0.3K |
| 13:30 | 4,725.00 | 4,725.00 | 4,720.00 | 4,720.00 | 0.3K |
| 13:40 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 13:45 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.4K |
| 13:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 14:05 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.2K |
| 14:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:20 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 14:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 14:30 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.2K |
| 14:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.5K |
| 14:55 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.2K |
| 15:05 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.5K |
| 15:10 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.2K |
| 15:15 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 0.4K |
| 15:20 | 4,675.00 | 4,690.00 | 4,675.00 | 4,690.00 | 0.9K |
| 15:30 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.8K |