4,505.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,090.00 | 6,150.00 | 6,090.00 | 6,100.00 | 1.8K |
| 09:15 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.5K |
| 09:30 | 6,150.00 | 6,180.00 | 6,140.00 | 6,170.00 | 1.6K |
| 09:35 | 6,190.00 | 6,230.00 | 6,190.00 | 6,210.00 | 3.0K |
| 09:40 | 6,210.00 | 6,230.00 | 6,170.00 | 6,170.00 | 3.0K |
| 09:45 | 6,190.00 | 6,240.00 | 6,190.00 | 6,240.00 | 1.0K |
| 09:50 | 6,180.00 | 6,240.00 | 6,180.00 | 6,240.00 | 2.7K |
| 09:55 | 6,240.00 | 6,260.00 | 6,200.00 | 6,220.00 | 2.8K |
| 10:00 | 6,210.00 | 6,260.00 | 6,200.00 | 6,200.00 | 3.1K |
| 10:05 | 6,220.00 | 6,240.00 | 6,220.00 | 6,240.00 | 0.6K |
| 10:10 | 6,250.00 | 6,250.00 | 6,190.00 | 6,220.00 | 1.4K |
| 10:20 | 6,220.00 | 6,230.00 | 6,220.00 | 6,230.00 | 0.2K |
| 10:25 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.2K |
| 10:30 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.5K |
| 10:35 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.4K |
| 10:40 | 6,220.00 | 6,220.00 | 6,210.00 | 6,210.00 | 0.7K |
| 10:55 | 6,210.00 | 6,230.00 | 6,210.00 | 6,230.00 | 0.3K |
| 11:05 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.4K |
| 11:10 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.3K |
| 11:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 11:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 11:30 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 12:30 | 6,180.00 | 6,230.00 | 6,180.00 | 6,210.00 | 1.1K |
| 12:35 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.3K |
| 12:50 | 6,210.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.4K |
| 13:00 | 6,210.00 | 6,210.00 | 6,190.00 | 6,190.00 | 0.7K |
| 13:05 | 6,190.00 | 6,190.00 | 6,170.00 | 6,170.00 | 0.3K |
| 13:15 | 6,180.00 | 6,210.00 | 6,180.00 | 6,210.00 | 0.5K |
| 13:25 | 6,210.00 | 6,220.00 | 6,210.00 | 6,220.00 | 0.2K |
| 13:30 | 6,220.00 | 6,230.00 | 6,220.00 | 6,230.00 | 0.3K |
| 13:35 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.4K |
| 13:45 | 6,210.00 | 6,210.00 | 6,200.00 | 6,210.00 | 1.2K |
| 13:50 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 13:55 | 6,210.00 | 6,210.00 | 6,170.00 | 6,200.00 | 1.9K |
| 14:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.3K |
| 14:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 14:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.4K |
| 14:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 14:30 | 6,220.00 | 6,220.00 | 6,200.00 | 6,200.00 | 0.4K |
| 14:40 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 14:45 | 6,220.00 | 6,230.00 | 6,220.00 | 6,230.00 | 0.4K |
| 14:50 | 6,230.00 | 6,240.00 | 6,210.00 | 6,210.00 | 1.1K |
| 14:55 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.2K |
| 15:05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.4K |
| 15:10 | 6,200.00 | 6,200.00 | 6,170.00 | 6,170.00 | 0.7K |
| 15:15 | 6,180.00 | 6,190.00 | 6,150.00 | 6,150.00 | 1.4K |
| 15:20 | 6,150.00 | 6,170.00 | 6,150.00 | 6,170.00 | 0.4K |
| 15:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 1.9K |