Intloop Inc (9556)

9556
🏛️ 일본 →
4,225.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,400.00 6,500.00 6,370.00 6,460.00 24.4K
09:05 6,470.00 6,520.00 6,440.00 6,490.00 4.1K
09:10 6,490.00 6,490.00 6,420.00 6,470.00 3.1K
09:15 6,460.00 6,470.00 6,450.00 6,470.00 1.1K
09:20 6,450.00 6,460.00 6,430.00 6,430.00 1.2K
09:25 6,430.00 6,460.00 6,430.00 6,460.00 0.9K
09:30 6,460.00 6,460.00 6,400.00 6,450.00 2.8K
09:35 6,460.00 6,460.00 6,440.00 6,460.00 0.4K
09:40 6,460.00 6,480.00 6,460.00 6,480.00 2.1K
09:45 6,490.00 6,500.00 6,490.00 6,500.00 3.1K
09:50 6,470.00 6,490.00 6,470.00 6,490.00 1.7K
09:55 6,510.00 6,520.00 6,490.00 6,500.00 4.0K
10:00 6,500.00 6,520.00 6,490.00 6,500.00 1.8K
10:05 6,490.00 6,550.00 6,490.00 6,550.00 2.1K
10:10 6,550.00 6,550.00 6,530.00 6,540.00 0.9K
10:15 6,500.00 6,570.00 6,500.00 6,550.00 2.7K
10:20 6,540.00 6,570.00 6,540.00 6,570.00 1.6K
10:25 6,600.00 6,630.00 6,600.00 6,610.00 6.4K
10:30 6,630.00 6,690.00 6,630.00 6,650.00 5.2K
10:35 6,650.00 6,670.00 6,650.00 6,660.00 1.8K
10:40 6,670.00 6,670.00 6,630.00 6,630.00 1.6K
10:45 6,610.00 6,610.00 6,600.00 6,600.00 2.1K
10:50 6,590.00 6,610.00 6,570.00 6,570.00 1.9K
10:55 6,560.00 6,580.00 6,560.00 6,580.00 0.9K
11:00 6,580.00 6,600.00 6,580.00 6,600.00 0.4K
11:05 6,570.00 6,570.00 6,560.00 6,560.00 0.8K
11:10 6,570.00 6,620.00 6,570.00 6,570.00 1.9K
11:15 6,590.00 6,590.00 6,550.00 6,560.00 0.5K
11:20 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
11:25 6,580.00 6,600.00 6,570.00 6,570.00 1.1K
11:30 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:30 6,600.00 6,650.00 6,600.00 6,630.00 4.9K
12:35 6,620.00 6,630.00 6,600.00 6,600.00 1.7K
12:40 6,590.00 6,590.00 6,580.00 6,580.00 0.6K
12:45 6,590.00 6,630.00 6,590.00 6,630.00 1.5K
12:50 6,640.00 6,640.00 6,610.00 6,610.00 1.3K
12:55 6,600.00 6,600.00 6,590.00 6,590.00 0.6K
13:00 6,600.00 6,610.00 6,600.00 6,610.00 0.4K
13:05 6,610.00 6,620.00 6,590.00 6,590.00 0.6K
13:10 6,580.00 6,600.00 6,580.00 6,600.00 0.2K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
13:20 6,600.00 6,620.00 6,600.00 6,620.00 1.1K
13:25 6,600.00 6,610.00 6,590.00 6,610.00 0.8K
13:30 6,610.00 6,610.00 6,590.00 6,590.00 0.5K
13:35 6,580.00 6,590.00 6,580.00 6,590.00 0.4K
13:40 6,590.00 6,590.00 6,580.00 6,580.00 1.2K
13:45 6,560.00 6,560.00 6,550.00 6,550.00 1.0K
13:50 6,550.00 6,580.00 6,550.00 6,550.00 1.3K
13:55 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
14:00 6,540.00 6,570.00 6,540.00 6,560.00 1.5K
14:05 6,560.00 6,560.00 6,560.00 6,560.00 0.5K
14:10 6,550.00 6,550.00 6,540.00 6,540.00 0.9K
14:15 6,540.00 6,560.00 6,530.00 6,560.00 2.4K
14:20 6,540.00 6,550.00 6,540.00 6,540.00 0.6K
14:25 6,560.00 6,610.00 6,560.00 6,610.00 1.1K
14:30 6,590.00 6,600.00 6,590.00 6,600.00 0.9K
14:35 6,590.00 6,590.00 6,580.00 6,580.00 0.8K
14:40 6,590.00 6,630.00 6,590.00 6,630.00 1.3K
14:45 6,620.00 6,630.00 6,620.00 6,620.00 0.5K
14:50 6,630.00 6,640.00 6,630.00 6,640.00 0.3K
14:55 6,630.00 6,630.00 6,630.00 6,630.00 0.4K
15:00 6,630.00 6,640.00 6,630.00 6,640.00 0.3K
15:05 6,630.00 6,630.00 6,610.00 6,610.00 1.1K
15:10 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
15:15 6,610.00 6,640.00 6,610.00 6,620.00 2.1K
15:20 6,600.00 6,640.00 6,590.00 6,640.00 2.3K
15:30 6,660.00 6,660.00 6,660.00 6,660.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음