4,540.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,710.00 | 6,710.00 | 6,570.00 | 6,570.00 | 1.9K |
| 09:05 | 6,560.00 | 6,560.00 | 6,500.00 | 6,500.00 | 1.3K |
| 09:10 | 6,460.00 | 6,530.00 | 6,460.00 | 6,490.00 | 1.5K |
| 09:15 | 6,500.00 | 6,510.00 | 6,470.00 | 6,470.00 | 0.6K |
| 09:20 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 2.2K |
| 09:25 | 6,480.00 | 6,490.00 | 6,480.00 | 6,490.00 | 0.3K |
| 09:30 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.1K |
| 09:40 | 6,480.00 | 6,490.00 | 6,480.00 | 6,490.00 | 0.7K |
| 09:45 | 6,500.00 | 6,560.00 | 6,500.00 | 6,560.00 | 1.5K |
| 09:50 | 6,560.00 | 6,560.00 | 6,540.00 | 6,540.00 | 0.3K |
| 10:20 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 0.4K |
| 10:25 | 6,560.00 | 6,560.00 | 6,540.00 | 6,540.00 | 0.6K |
| 11:15 | 6,550.00 | 6,560.00 | 6,550.00 | 6,560.00 | 0.8K |
| 12:30 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.4K |
| 12:40 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1K |
| 12:50 | 6,520.00 | 6,540.00 | 6,520.00 | 6,540.00 | 0.5K |
| 13:00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.3K |
| 13:10 | 6,580.00 | 6,600.00 | 6,580.00 | 6,580.00 | 2.4K |
| 13:40 | 6,590.00 | 6,590.00 | 6,580.00 | 6,580.00 | 0.2K |
| 13:50 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |
| 14:05 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 14:20 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 14:25 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.3K |
| 14:30 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
| 14:45 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
| 14:50 | 6,560.00 | 6,590.00 | 6,560.00 | 6,590.00 | 0.5K |
| 14:55 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 15:05 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 0.5K |
| 15:10 | 6,560.00 | 6,580.00 | 6,560.00 | 6,580.00 | 0.6K |
| 15:15 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 1.6K |
| 15:20 | 6,560.00 | 6,560.00 | 6,530.00 | 6,530.00 | 1.7K |
| 15:30 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.9K |