4,540.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1.5K |
| 09:05 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 09:10 | 7,660.00 | 7,720.00 | 7,660.00 | 7,690.00 | 1.3K |
| 09:15 | 7,690.00 | 7,730.00 | 7,650.00 | 7,700.00 | 1.2K |
| 09:25 | 7,620.00 | 7,700.00 | 7,620.00 | 7,650.00 | 1.0K |
| 09:30 | 7,580.00 | 7,620.00 | 7,580.00 | 7,620.00 | 0.7K |
| 09:35 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.2K |
| 09:45 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:55 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 1.2K |
| 10:20 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.5K |
| 10:25 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.4K |
| 10:40 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 10:45 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.2K |
| 11:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 11:25 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 12:30 | 7,630.00 | 7,630.00 | 7,610.00 | 7,610.00 | 0.5K |
| 12:35 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1.1K |
| 12:40 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 13:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 13:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 13:25 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 13:50 | 7,670.00 | 7,670.00 | 7,660.00 | 7,660.00 | 0.4K |
| 13:55 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:00 | 7,630.00 | 7,670.00 | 7,630.00 | 7,670.00 | 1.0K |
| 14:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 14:40 | 7,660.00 | 7,670.00 | 7,660.00 | 7,670.00 | 0.2K |
| 14:45 | 7,650.00 | 7,670.00 | 7,650.00 | 7,670.00 | 0.3K |
| 14:55 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 15:00 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 0.2K |
| 15:10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.4K |
| 15:15 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 15:20 | 7,710.00 | 7,710.00 | 7,690.00 | 7,700.00 | 0.7K |
| 15:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.6K |