Intloop Inc (9556)

9556
🏛️ 일본 →
4,615.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,235.00 4,380.00 4,235.00 4,365.00 22.1K
09:05 4,360.00 4,385.00 4,350.00 4,385.00 5.4K
09:10 4,375.00 4,375.00 4,320.00 4,325.00 3.5K
09:15 4,320.00 4,335.00 4,280.00 4,325.00 4.1K
09:20 4,345.00 4,360.00 4,335.00 4,340.00 3.2K
09:25 4,340.00 4,375.00 4,340.00 4,370.00 2.3K
09:30 4,355.00 4,390.00 4,355.00 4,390.00 5.5K
09:35 4,390.00 4,440.00 4,390.00 4,435.00 10.5K
09:40 4,445.00 4,485.00 4,445.00 4,475.00 10.4K
09:45 4,470.00 4,505.00 4,470.00 4,505.00 12.3K
09:50 4,505.00 4,510.00 4,495.00 4,505.00 2.3K
09:55 4,520.00 4,575.00 4,520.00 4,565.00 8.4K
10:00 4,570.00 4,595.00 4,555.00 4,595.00 4.4K
10:05 4,565.00 4,570.00 4,540.00 4,550.00 3.6K
10:10 4,550.00 4,570.00 4,550.00 4,550.00 2.1K
10:15 4,565.00 4,575.00 4,550.00 4,550.00 1.8K
10:20 4,545.00 4,555.00 4,520.00 4,555.00 5.1K
10:25 4,545.00 4,555.00 4,545.00 4,550.00 1.1K
10:30 4,545.00 4,550.00 4,530.00 4,540.00 1.4K
10:35 4,545.00 4,565.00 4,545.00 4,555.00 1.8K
10:40 4,555.00 4,575.00 4,555.00 4,575.00 2.1K
10:45 4,580.00 4,585.00 4,565.00 4,565.00 2.9K
10:50 4,570.00 4,585.00 4,560.00 4,580.00 2.6K
10:55 4,575.00 4,575.00 4,540.00 4,540.00 3.3K
11:00 4,555.00 4,560.00 4,540.00 4,540.00 0.4K
11:05 4,545.00 4,580.00 4,545.00 4,570.00 0.9K
11:10 4,575.00 4,580.00 4,575.00 4,580.00 0.3K
11:15 4,585.00 4,615.00 4,580.00 4,610.00 11.5K
11:20 4,620.00 4,630.00 4,615.00 4,615.00 2.2K
11:25 4,615.00 4,625.00 4,605.00 4,605.00 1.0K
11:30 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
12:30 4,600.00 4,620.00 4,595.00 4,620.00 6.9K
12:35 4,610.00 4,625.00 4,610.00 4,615.00 2.2K
12:40 4,625.00 4,630.00 4,605.00 4,605.00 4.2K
12:45 4,635.00 4,655.00 4,625.00 4,635.00 4.2K
12:50 4,640.00 4,665.00 4,640.00 4,665.00 4.7K
12:55 4,660.00 4,660.00 4,630.00 4,655.00 5.3K
13:00 4,660.00 4,660.00 4,630.00 4,650.00 2.2K
13:05 4,640.00 4,660.00 4,640.00 4,655.00 2.3K
13:10 4,655.00 4,665.00 4,630.00 4,630.00 2.3K
13:15 4,630.00 4,645.00 4,610.00 4,630.00 2.5K
13:20 4,640.00 4,645.00 4,620.00 4,620.00 3.5K
13:25 4,620.00 4,620.00 4,595.00 4,615.00 2.7K
13:30 4,600.00 4,600.00 4,580.00 4,585.00 2.6K
13:35 4,590.00 4,605.00 4,590.00 4,605.00 1.6K
13:40 4,600.00 4,600.00 4,585.00 4,595.00 4.7K
13:45 4,580.00 4,590.00 4,580.00 4,590.00 1.0K
13:50 4,590.00 4,605.00 4,590.00 4,600.00 1.8K
13:55 4,600.00 4,620.00 4,600.00 4,610.00 1.7K
14:00 4,605.00 4,615.00 4,600.00 4,610.00 1.7K
14:05 4,610.00 4,620.00 4,600.00 4,605.00 4.7K
14:10 4,600.00 4,600.00 4,590.00 4,600.00 2.5K
14:15 4,595.00 4,595.00 4,595.00 4,595.00 0.3K
14:20 4,595.00 4,595.00 4,580.00 4,585.00 2.3K
14:25 4,590.00 4,605.00 4,590.00 4,600.00 1.5K
14:30 4,600.00 4,600.00 4,595.00 4,600.00 0.6K
14:35 4,595.00 4,605.00 4,595.00 4,600.00 0.5K
14:40 4,605.00 4,605.00 4,600.00 4,605.00 0.9K
14:45 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
14:50 4,610.00 4,610.00 4,580.00 4,585.00 3.6K
14:55 4,585.00 4,595.00 4,580.00 4,585.00 1.0K
15:00 4,585.00 4,590.00 4,585.00 4,585.00 1.8K
15:05 4,590.00 4,595.00 4,590.00 4,590.00 0.8K
15:10 4,595.00 4,595.00 4,590.00 4,595.00 1.0K
15:15 4,595.00 4,600.00 4,595.00 4,595.00 1.6K
15:20 4,585.00 4,585.00 4,545.00 4,555.00 5.3K
15:30 4,560.00 4,560.00 4,560.00 4,560.00 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음