7.62
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
09:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
10:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
10:15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
11:10 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
11:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
11:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
11:50 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
12:05 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
12:20 | 8.40 | 8.40 | 8.26 | 8.40 | 0.4K |
12:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
12:50 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
13:50 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
14:10 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
15:25 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
17:05 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |