7.62
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 09:25 | 8.42 | 8.42 | 8.34 | 8.34 | 0.2K |
| 09:35 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 09:40 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 09:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 10:35 | 8.34 | 8.34 | 8.30 | 8.30 | 0.1K |
| 11:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 11:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 11:15 | 8.24 | 8.24 | 8.22 | 8.22 | 1.1K |
| 11:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 11:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:45 | 8.06 | 8.22 | 8.06 | 8.22 | 0.3K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:05 | 8.06 | 8.10 | 8.06 | 8.10 | 0.8K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 12:20 | 8.08 | 8.10 | 8.08 | 8.10 | 0.3K |
| 12:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 16:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 16:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 16:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 17:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |