7.62
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
09:05 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
09:25 | 8.06 | 8.24 | 8.06 | 8.24 | 0.1K |
10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
10:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
10:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
10:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
11:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
11:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
13:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
13:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
13:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
16:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
16:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
17:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |