7.62
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.12 | 8.14 | 8.12 | 8.14 | 0.7K |
| 09:05 | 8.12 | 8.14 | 8.12 | 8.14 | 0.1K |
| 09:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:30 | 8.14 | 8.18 | 8.14 | 8.18 | 0.6K |
| 09:35 | 8.18 | 8.18 | 8.08 | 8.08 | 0.5K |
| 09:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:45 | 8.16 | 8.18 | 8.16 | 8.18 | 0.2K |
| 09:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 12:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 14:35 | 8.12 | 8.18 | 8.12 | 8.18 | 0.0K |
| 15:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 15:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 16:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |