7.62
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 09:05 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 09:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 09:15 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 09:20 | 8.20 | 8.20 | 8.14 | 8.14 | 0.3K |
| 09:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 09:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 09:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 09:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 10:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:15 | 8.12 | 8.12 | 8.10 | 8.10 | 0.2K |
| 10:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 11:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 11:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 12:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 12:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:15 | 8.12 | 8.14 | 8.12 | 8.14 | 0.0K |
| 13:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 13:35 | 8.12 | 8.12 | 8.10 | 8.10 | 0.0K |
| 13:40 | 8.08 | 8.08 | 8.04 | 8.04 | 0.2K |
| 13:45 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 13:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:30 | 8.16 | 8.20 | 8.16 | 8.20 | 0.3K |
| 15:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |