Introl (INLP)

INLP
🏛️ 폴란드 →
7.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 7.78 7.78 7.78 7.78 0.1K
09:20 7.78 7.78 7.78 7.78 0.1K
09:25 7.70 7.74 7.70 7.74 0.1K
09:30 7.74 7.74 7.74 7.74 0.0K
09:45 7.74 7.74 7.74 7.74 0.1K
10:15 7.78 7.78 7.78 7.78 0.1K
10:20 7.78 7.78 7.78 7.78 0.0K
10:25 7.72 7.72 7.72 7.72 0.0K
10:30 7.72 7.72 7.72 7.72 0.2K
10:40 7.72 7.72 7.72 7.72 0.1K
10:45 7.72 7.72 7.72 7.72 0.0K
10:50 7.76 7.76 7.76 7.76 0.0K
11:00 7.76 7.76 7.76 7.76 0.0K
11:30 7.76 7.76 7.76 7.76 0.0K
11:35 7.78 7.78 7.78 7.78 0.1K
11:50 7.78 7.78 7.78 7.78 0.0K
11:55 7.70 7.70 7.70 7.70 0.2K
12:00 7.78 7.78 7.78 7.78 0.0K
12:30 7.74 7.74 7.74 7.74 0.0K
12:45 7.74 7.74 7.74 7.74 0.0K
12:50 7.74 7.74 7.74 7.74 0.0K
13:05 7.70 7.70 7.70 7.70 0.4K
13:30 7.68 7.68 7.68 7.68 0.2K
13:45 7.76 7.76 7.76 7.76 0.0K
14:20 7.76 7.76 7.76 7.76 0.0K
15:10 7.76 7.76 7.76 7.76 0.0K
15:50 7.76 7.76 7.76 7.76 0.0K
16:05 7.68 7.68 7.68 7.68 0.0K
16:10 7.76 7.76 7.76 7.76 0.0K
16:20 7.74 7.74 7.74 7.74 0.0K
16:30 7.68 7.68 7.68 7.68 0.0K
16:35 7.70 7.70 7.70 7.70 0.0K
16:45 7.70 7.70 7.70 7.70 0.0K
17:05 7.70 7.70 7.70 7.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음