Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 미국 →
26.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.17 27.17 27.13 27.13 5.1K
09:32 27.15 27.15 27.15 27.15 0.2K
09:35 27.15 27.15 27.15 27.15 0.4K
09:36 27.13 27.13 27.13 27.13 0.6K
09:37 27.13 27.14 27.13 27.14 0.4K
09:38 27.12 27.13 27.12 27.13 0.8K
09:40 27.13 27.13 27.13 27.13 0.2K
09:41 27.13 27.14 27.13 27.14 1.8K
09:42 27.15 27.15 27.15 27.15 0.3K
09:44 27.14 27.14 27.14 27.14 0.2K
09:45 27.13 27.13 27.13 27.13 0.6K
09:47 27.10 27.10 27.10 27.10 2.2K
09:49 27.11 27.11 27.11 27.11 0.2K
09:50 27.10 27.10 27.10 27.10 5.2K
09:51 27.10 27.10 27.10 27.10 0.2K
09:52 27.09 27.09 27.09 27.09 0.3K
09:54 27.08 27.09 27.08 27.09 0.3K
09:56 27.11 27.11 27.11 27.11 0.3K
09:58 27.11 27.11 27.11 27.11 0.3K
09:59 27.11 27.11 27.11 27.11 0.6K
10:00 27.11 27.11 27.11 27.11 4.0K
10:03 27.11 27.11 27.11 27.11 0.8K
10:04 27.11 27.11 27.11 27.11 1.0K
10:07 27.13 27.13 27.13 27.13 0.2K
10:09 27.12 27.12 27.12 27.12 0.2K
10:12 27.13 27.13 27.13 27.13 0.5K
10:22 27.11 27.11 27.11 27.11 1.4K
10:26 27.12 27.12 27.12 27.12 2.6K
10:28 27.13 27.13 27.13 27.13 0.2K
10:31 27.13 27.13 27.13 27.13 0.7K
10:32 27.12 27.12 27.12 27.12 0.3K
10:35 27.11 27.11 27.11 27.11 0.2K
10:37 27.11 27.11 27.11 27.11 0.2K
10:38 27.11 27.11 27.11 27.11 0.2K
10:41 27.12 27.12 27.12 27.12 0.3K
10:44 27.13 27.13 27.13 27.13 1.3K
10:45 27.14 27.14 27.14 27.14 0.2K
10:49 27.14 27.14 27.14 27.14 0.5K
10:50 27.14 27.14 27.14 27.15 0.2K
10:51 27.14 27.14 27.14 27.14 0.7K
10:55 27.17 27.17 27.17 27.17 2.1K
10:57 27.17 27.17 27.17 27.17 0.3K
10:58 27.17 27.17 27.17 27.17 0.2K
11:02 27.18 27.18 27.18 27.18 0.3K
11:03 27.18 27.18 27.18 27.18 0.4K
11:04 27.17 27.17 27.17 27.17 0.2K
11:06 27.17 27.17 27.17 27.17 0.4K
11:08 27.18 27.18 27.18 27.18 0.5K
11:09 27.19 27.19 27.19 27.19 0.4K
11:11 27.19 27.19 27.19 27.19 0.8K
11:13 27.20 27.20 27.20 27.20 1.9K
11:17 27.20 27.20 27.20 27.20 0.1K
11:19 27.21 27.21 27.21 27.21 2.0K
11:22 27.21 27.21 27.21 27.21 0.4K
11:23 27.22 27.22 27.22 27.22 0.4K
11:24 27.23 27.23 27.23 27.23 0.6K
11:29 27.24 27.24 27.24 27.24 0.8K
11:30 27.24 27.24 27.24 27.24 3.1K
11:31 27.22 27.22 27.22 27.22 0.2K
11:33 27.23 27.23 27.23 27.23 0.9K
11:35 27.23 27.23 27.23 27.23 0.6K
11:37 27.23 27.23 27.23 27.23 4.3K
11:41 27.24 27.24 27.22 27.22 1.5K
11:42 27.22 27.22 27.22 27.22 1.6K
11:43 27.22 27.22 27.22 27.22 0.1K
11:44 27.22 27.22 27.22 27.22 0.3K
11:50 27.20 27.20 27.20 27.20 0.4K
11:56 27.22 27.22 27.22 27.22 0.2K
11:59 27.22 27.23 27.22 27.23 1.5K
12:05 27.25 27.25 27.25 27.25 0.8K
12:15 27.27 27.27 27.27 27.27 0.6K
12:16 27.26 27.26 27.26 27.26 0.2K
12:17 27.26 27.26 27.26 27.26 0.2K
12:26 27.26 27.26 27.26 27.26 0.2K
12:27 27.26 27.26 27.26 27.26 0.2K
12:28 27.26 27.26 27.26 27.26 0.5K
12:31 27.26 27.26 27.26 27.26 0.9K
12:32 27.25 27.25 27.25 27.25 0.2K
12:33 27.25 27.25 27.25 27.25 0.3K
12:34 27.26 27.26 27.26 27.26 0.4K
12:39 27.26 27.27 27.26 27.27 0.3K
12:42 27.26 27.26 27.26 27.26 0.2K
12:46 27.25 27.25 27.25 27.25 2.1K
12:47 27.25 27.25 27.25 27.25 1.4K
12:48 27.25 27.25 27.25 27.25 1.1K
12:49 27.26 27.26 27.26 27.26 0.9K
12:52 27.26 27.26 27.26 27.26 1.2K
12:57 27.26 27.26 27.26 27.26 0.3K
12:58 27.25 27.25 27.25 27.25 0.1K
13:01 27.26 27.26 27.26 27.26 0.1K
13:02 27.26 27.26 27.26 27.26 0.5K
13:06 27.27 27.27 27.27 27.27 0.9K
13:20 27.28 27.28 27.28 27.28 0.4K
13:30 27.28 27.28 27.28 27.28 0.4K
13:32 27.30 27.30 27.29 27.29 0.9K
13:42 27.29 27.29 27.29 27.29 0.1K
13:43 27.29 27.29 27.29 27.29 0.4K
13:50 27.30 27.30 27.30 27.30 0.6K
13:52 27.30 27.30 27.30 27.30 1.0K
14:00 27.28 27.28 27.28 27.28 1.4K
14:04 27.28 27.28 27.28 27.28 0.1K
14:07 27.29 27.29 27.29 27.29 2.0K
14:10 27.29 27.29 27.29 27.29 0.2K
14:15 27.29 27.29 27.29 27.29 0.3K
14:22 27.29 27.29 27.29 27.29 1.9K
14:26 27.29 27.29 27.29 27.29 0.2K
14:28 27.28 27.28 27.28 27.28 0.4K
14:45 27.29 27.29 27.29 27.29 0.4K
14:56 27.29 27.29 27.29 27.29 3.4K
14:59 27.29 27.29 27.29 27.29 2.2K
15:04 27.29 27.29 27.29 27.29 0.5K
15:05 27.29 27.29 27.29 27.29 0.1K
15:06 27.28 27.28 27.28 27.28 4.4K
15:07 27.29 27.29 27.29 27.29 0.5K
15:09 27.29 27.29 27.29 27.29 0.2K
15:10 27.29 27.29 27.29 27.29 1.1K
15:11 27.29 27.29 27.29 27.29 0.4K
15:22 27.29 27.29 27.29 27.29 1.1K
15:23 27.29 27.29 27.29 27.29 0.1K
15:27 27.29 27.29 27.29 27.29 0.2K
15:28 27.29 27.29 27.29 27.29 0.1K
15:29 27.29 27.29 27.29 27.29 4.0K
15:30 27.29 27.29 27.29 27.29 0.4K
15:32 27.29 27.29 27.29 27.29 0.1K
15:34 27.29 27.29 27.29 27.29 0.1K
15:37 27.29 27.29 27.29 27.29 3.7K
15:40 27.29 27.29 27.29 27.29 0.2K
15:41 27.29 27.29 27.29 27.29 0.6K
15:47 27.29 27.29 27.29 27.29 0.3K
15:48 27.28 27.28 27.28 27.28 0.2K
15:50 27.28 27.28 27.28 27.28 1.4K
15:52 27.28 27.28 27.28 27.28 10.3K
15:53 27.28 27.28 27.28 27.28 2.6K
15:54 27.28 27.28 27.28 27.28 1.8K
15:55 27.28 27.28 27.28 27.28 1.1K
15:56 27.27 27.28 27.27 27.28 1.1K
15:57 27.28 27.28 27.28 27.28 0.6K
15:58 27.28 27.28 27.28 27.28 0.4K
15:59 27.28 27.28 27.28 27.28 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음