Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 미국 →
26.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.46 27.47 27.46 27.47 5.8K
09:31 27.46 27.46 27.46 27.46 0.5K
09:33 27.48 27.48 27.48 27.48 0.4K
09:35 27.47 27.47 27.47 27.47 2.6K
09:36 27.49 27.49 27.49 27.49 1.9K
09:37 27.50 27.50 27.49 27.49 0.8K
09:39 27.49 27.49 27.49 27.49 0.3K
09:40 27.48 27.48 27.47 27.47 1.9K
09:41 27.44 27.44 27.44 27.44 0.6K
09:42 27.45 27.45 27.45 27.45 0.2K
09:44 27.46 27.46 27.46 27.46 0.4K
09:45 27.47 27.47 27.47 27.47 0.6K
09:46 27.47 27.47 27.47 27.47 0.3K
09:47 27.47 27.47 27.47 27.47 0.2K
09:48 27.47 27.47 27.47 27.47 0.2K
09:50 27.46 27.46 27.46 27.46 0.6K
09:56 27.47 27.47 27.47 27.47 0.2K
09:58 27.48 27.48 27.48 27.48 0.5K
09:59 27.49 27.49 27.49 27.49 0.2K
10:01 27.46 27.46 27.46 27.46 0.1K
10:02 27.47 27.47 27.47 27.47 1.0K
10:10 27.44 27.44 27.44 27.44 0.2K
10:16 27.46 27.46 27.46 27.46 0.8K
10:20 27.45 27.45 27.45 27.45 0.5K
10:21 27.45 27.45 27.45 27.45 0.1K
10:25 27.46 27.46 27.46 27.46 0.7K
10:28 27.44 27.44 27.44 27.44 0.2K
10:31 27.43 27.43 27.43 27.43 0.1K
10:32 27.42 27.42 27.42 27.42 0.9K
10:34 27.41 27.41 27.41 27.41 2.1K
10:36 27.40 27.40 27.40 27.40 0.7K
10:40 27.40 27.40 27.39 27.39 0.6K
10:43 27.40 27.40 27.40 27.40 0.2K
10:44 27.39 27.39 27.39 27.39 0.4K
10:45 27.38 27.38 27.38 27.38 0.9K
10:46 27.38 27.38 27.38 27.38 0.3K
10:49 27.36 27.36 27.36 27.36 0.3K
10:51 27.36 27.36 27.36 27.36 0.8K
10:52 27.35 27.35 27.35 27.35 0.3K
10:53 27.34 27.34 27.27 27.28 7.1K
10:54 27.29 27.29 27.29 27.29 1.5K
10:58 27.28 27.28 27.28 27.28 3.6K
11:00 27.28 27.28 27.28 27.28 0.3K
11:04 27.26 27.26 27.26 27.26 0.1K
11:05 27.26 27.26 27.26 27.26 0.1K
11:06 27.25 27.25 27.25 27.25 0.2K
11:07 27.26 27.26 27.25 27.25 1.2K
11:08 27.24 27.24 27.24 27.24 1.2K
11:09 27.24 27.24 27.24 27.24 1.9K
11:10 27.25 27.25 27.25 27.25 7.5K
11:11 27.25 27.25 27.25 27.25 4.1K
11:14 27.28 27.28 27.28 27.28 0.8K
11:24 27.29 27.29 27.29 27.29 0.2K
11:25 27.29 27.29 27.29 27.29 0.1K
11:27 27.30 27.30 27.30 27.30 0.8K
11:28 27.28 27.28 27.28 27.28 1.8K
11:29 27.29 27.29 27.29 27.29 0.1K
11:31 27.30 27.30 27.30 27.30 40.5K
11:32 27.28 27.30 27.28 27.30 0.6K
11:42 27.29 27.29 27.29 27.29 1.1K
11:43 27.29 27.29 27.29 27.29 0.4K
11:47 27.29 27.29 27.29 27.29 0.3K
11:48 27.29 27.29 27.29 27.29 2.0K
11:49 27.29 27.29 27.29 27.29 0.3K
11:50 27.30 27.30 27.30 27.30 0.3K
11:52 27.29 27.29 27.28 27.29 26.9K
11:53 27.30 27.30 27.29 27.29 2.8K
11:54 27.29 27.29 27.29 27.29 2.0K
11:55 27.27 27.27 27.27 27.27 1.7K
11:56 27.26 27.26 27.26 27.26 1.0K
11:57 27.26 27.26 27.26 27.26 3.7K
11:59 27.24 27.24 27.24 27.24 0.5K
12:02 27.21 27.22 27.21 27.22 1.2K
12:03 27.22 27.23 27.22 27.23 1.3K
12:05 27.22 27.22 27.22 27.22 0.5K
12:06 27.22 27.22 27.22 27.22 0.3K
12:07 27.21 27.21 27.21 27.21 0.1K
12:10 27.22 27.22 27.22 27.22 0.9K
12:12 27.20 27.20 27.17 27.17 0.6K
12:13 27.16 27.16 27.15 27.16 1.6K
12:14 27.16 27.16 27.14 27.14 204.0K
12:15 27.13 27.13 27.12 27.12 10.4K
12:16 27.13 27.14 27.13 27.14 11.2K
12:18 27.15 27.15 27.15 27.15 0.6K
12:19 27.15 27.16 27.15 27.16 0.4K
12:21 27.15 27.15 27.15 27.15 0.4K
12:23 27.16 27.16 27.16 27.16 0.7K
12:28 27.17 27.17 27.17 27.17 0.6K
12:30 27.16 27.16 27.16 27.16 0.2K
12:32 27.16 27.16 27.16 27.16 0.9K
12:35 27.17 27.17 27.17 27.17 1.7K
12:41 27.17 27.17 27.16 27.16 0.4K
12:45 27.16 27.16 27.16 27.16 0.9K
12:47 27.16 27.16 27.16 27.16 0.8K
12:50 27.18 27.18 27.18 27.18 2.0K
13:02 27.16 27.16 27.16 27.16 1.2K
13:04 27.16 27.16 27.16 27.16 1.8K
13:06 27.18 27.19 27.18 27.19 0.3K
13:07 27.18 27.18 27.18 27.18 0.3K
13:08 27.19 27.19 27.19 27.19 0.2K
13:10 27.18 27.18 27.18 27.18 0.3K
13:11 27.17 27.17 27.17 27.17 0.9K
13:13 27.19 27.19 27.19 27.19 0.4K
13:14 27.19 27.19 27.19 27.19 1.5K
13:17 27.18 27.18 27.18 27.18 0.3K
13:19 27.16 27.16 27.16 27.16 0.3K
13:22 27.16 27.16 27.16 27.16 0.6K
13:25 27.16 27.16 27.16 27.16 0.8K
13:27 27.16 27.16 27.16 27.16 0.3K
13:29 27.16 27.16 27.16 27.16 7.2K
13:35 27.17 27.17 27.17 27.17 6.8K
13:36 27.17 27.17 27.17 27.17 3.0K
13:43 27.17 27.17 27.17 27.17 1.6K
13:47 27.17 27.17 27.17 27.17 1.1K
13:49 27.18 27.18 27.18 27.18 0.1K
13:51 27.17 27.18 27.17 27.18 0.8K
13:59 27.17 27.17 27.17 27.17 0.4K
14:00 27.17 27.17 27.17 27.17 0.4K
14:03 27.19 27.19 27.19 27.19 0.6K
14:05 27.19 27.19 27.19 27.19 0.8K
14:08 27.19 27.19 27.19 27.19 1.1K
14:11 27.18 27.18 27.18 27.18 1.1K
14:14 27.18 27.18 27.18 27.18 1.8K
14:15 27.18 27.18 27.18 27.18 4.5K
14:16 27.19 27.19 27.19 27.19 0.5K
14:17 27.20 27.20 27.20 27.20 0.4K
14:18 27.19 27.19 27.19 27.19 1.5K
14:19 27.19 27.19 27.19 27.19 0.2K
14:21 27.19 27.19 27.19 27.19 0.6K
14:27 27.18 27.18 27.18 27.18 0.9K
14:28 27.19 27.19 27.19 27.19 0.2K
14:31 27.18 27.19 27.18 27.19 0.6K
14:32 27.18 27.18 27.18 27.18 0.3K
14:37 27.19 27.19 27.19 27.19 1.1K
14:41 27.18 27.18 27.18 27.18 1.9K
14:43 27.18 27.19 27.18 27.19 0.3K
14:47 27.18 27.18 27.18 27.18 0.1K
14:48 27.19 27.19 27.19 27.19 0.3K
14:50 27.19 27.19 27.19 27.18 0.3K
14:52 27.19 27.19 27.18 27.18 0.9K
14:55 27.18 27.18 27.18 27.18 0.3K
14:56 27.18 27.18 27.18 27.18 0.5K
14:58 27.19 27.19 27.19 27.19 0.9K
15:02 27.20 27.20 27.20 27.20 0.1K
15:03 27.19 27.19 27.19 27.19 0.8K
15:06 27.19 27.19 27.19 27.19 0.8K
15:08 27.19 27.19 27.19 27.19 0.8K
15:09 27.18 27.18 27.18 27.18 0.6K
15:10 27.19 27.19 27.19 27.19 1.3K
15:11 27.19 27.19 27.19 27.19 0.8K
15:12 27.18 27.18 27.18 27.18 0.8K
15:13 27.19 27.19 27.19 27.19 1.6K
15:14 27.18 27.18 27.18 27.18 0.7K
15:15 27.18 27.18 27.18 27.18 0.6K
15:16 27.18 27.18 27.18 27.18 1.0K
15:17 27.18 27.18 27.18 27.18 0.2K
15:18 27.17 27.17 27.17 27.17 2.1K
15:19 27.17 27.17 27.17 27.17 1.6K
15:20 27.16 27.17 27.16 27.17 0.5K
15:21 27.17 27.17 27.17 27.17 4.5K
15:23 27.18 27.18 27.17 27.17 1.7K
15:25 27.17 27.17 27.17 27.17 1.4K
15:26 27.17 27.17 27.17 27.17 0.2K
15:28 27.17 27.17 27.17 27.17 1.0K
15:29 27.17 27.17 27.17 27.17 0.2K
15:30 27.17 27.17 27.17 27.17 2.8K
15:31 27.18 27.18 27.18 27.18 1.4K
15:32 27.18 27.18 27.18 27.18 0.2K
15:33 27.18 27.18 27.18 27.18 2.4K
15:34 27.19 27.19 27.19 27.19 1.4K
15:35 27.19 27.19 27.19 27.19 1.0K
15:36 27.18 27.19 27.18 27.19 1.6K
15:39 27.19 27.19 27.19 27.19 0.8K
15:41 27.19 27.19 27.19 27.19 0.8K
15:43 27.18 27.18 27.18 27.18 1.0K
15:45 27.19 27.19 27.19 27.19 0.3K
15:46 27.19 27.19 27.19 27.19 0.7K
15:48 27.19 27.19 27.19 27.19 1.0K
15:49 27.19 27.19 27.19 27.19 1.4K
15:50 27.19 27.19 27.18 27.18 2.4K
15:51 27.19 27.19 27.18 27.18 1.2K
15:52 27.19 27.19 27.18 27.19 1.0K
15:53 27.19 27.19 27.18 27.18 1.6K
15:54 27.19 27.19 27.18 27.18 2.1K
15:55 27.19 27.19 27.18 27.18 3.6K
15:56 27.18 27.18 27.18 27.18 0.4K
15:57 27.18 27.18 27.18 27.18 0.7K
15:58 27.18 27.18 27.18 27.18 0.4K
15:59 27.18 27.18 27.17 27.18 22.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음