Invesco DB Energy Fund (DBE)

DBE
🏛️ 미국 →
19.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 17.35 17.35 17.35 17.35 1.9K
10:40 17.46 17.46 17.44 17.44 0.8K
11:30 17.43 17.43 17.43 17.43 0.2K
11:44 17.40 17.40 17.40 17.40 0.1K
11:45 17.41 17.41 17.41 17.41 0.2K
12:07 17.40 17.40 17.40 17.40 0.8K
13:13 17.33 17.33 17.33 17.33 0.3K
13:20 17.31 17.31 17.31 17.31 0.3K
13:25 17.29 17.29 17.29 17.29 0.1K
13:26 17.31 17.31 17.31 17.31 0.2K
13:30 17.29 17.29 17.29 17.29 0.5K
13:42 17.32 17.32 17.32 17.32 0.4K
14:01 17.35 17.35 17.35 17.35 0.2K
14:28 17.31 17.31 17.31 17.31 0.3K
14:46 17.28 17.30 17.28 17.30 5.5K
15:14 17.29 17.29 17.29 17.29 0.2K
15:15 17.28 17.28 17.28 17.28 0.1K
15:16 17.27 17.27 17.27 17.27 0.2K
15:23 17.27 17.27 17.27 17.27 1.4K
15:55 17.32 17.32 17.32 17.32 0.1K
15:58 17.32 17.32 17.32 17.32 0.1K
15:59 17.31 17.32 17.31 17.32 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음