Invesco DB Oil Fund (DBO)

DBO
🏛️ 미국 →
13.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 14.18 14.18 14.18 14.18 70.3K
09:34 14.19 14.19 14.19 14.19 1.5K
09:40 14.18 14.18 14.18 14.18 1.1K
09:44 14.16 14.16 14.16 14.16 1.7K
09:47 14.17 14.17 14.17 14.17 0.5K
09:49 14.17 14.17 14.17 14.17 0.6K
09:52 14.18 14.18 14.18 14.18 1.1K
09:53 14.18 14.18 14.18 14.18 1.2K
09:55 14.19 14.19 14.19 14.19 0.1K
09:57 14.19 14.19 14.19 14.19 0.5K
10:00 14.18 14.18 14.18 14.18 1.4K
10:01 14.18 14.18 14.18 14.18 0.6K
10:03 14.16 14.16 14.16 14.16 0.1K
10:05 14.15 14.15 14.15 14.15 0.4K
10:07 14.15 14.15 14.15 14.15 0.1K
10:08 14.16 14.16 14.16 14.16 0.4K
10:10 14.16 14.16 14.16 14.16 0.2K
10:11 14.16 14.16 14.16 14.16 0.2K
10:14 14.17 14.17 14.17 14.17 0.1K
10:15 14.17 14.17 14.17 14.17 1.1K
10:16 14.17 14.17 14.17 14.17 1.1K
10:19 14.16 14.16 14.16 14.16 0.4K
10:20 14.16 14.16 14.16 14.16 0.1K
10:21 14.17 14.17 14.17 14.17 0.2K
10:23 14.18 14.18 14.18 14.18 0.2K
10:25 14.18 14.18 14.18 14.18 0.1K
10:28 14.18 14.18 14.18 14.18 0.8K
10:29 14.18 14.18 14.18 14.18 0.1K
10:31 14.19 14.19 14.19 14.19 0.5K
10:32 14.20 14.20 14.20 14.20 0.7K
10:34 14.20 14.20 14.20 14.20 0.4K
10:36 14.19 14.19 14.19 14.19 0.1K
10:38 14.20 14.20 14.20 14.20 0.7K
10:39 14.21 14.21 14.21 14.21 1.4K
10:43 14.22 14.22 14.22 14.22 0.3K
10:44 14.22 14.22 14.22 14.22 0.3K
10:45 14.22 14.22 14.22 14.22 0.1K
10:46 14.21 14.21 14.21 14.21 1.4K
10:48 14.20 14.20 14.20 14.20 0.2K
10:49 14.20 14.20 14.19 14.19 0.3K
10:50 14.19 14.20 14.19 14.20 1.3K
10:51 14.20 14.20 14.20 14.20 1.2K
10:52 14.21 14.21 14.21 14.21 0.1K
10:53 14.21 14.21 14.21 14.21 0.1K
10:57 14.21 14.21 14.20 14.20 1.2K
10:58 14.20 14.20 14.20 14.20 0.1K
10:59 14.20 14.20 14.20 14.20 0.7K
11:01 14.19 14.19 14.19 14.19 0.9K
11:04 14.20 14.20 14.20 14.20 0.3K
11:06 14.21 14.21 14.21 14.21 0.6K
11:09 14.22 14.22 14.22 14.22 1.0K
11:14 14.22 14.22 14.22 14.22 0.1K
11:19 14.21 14.21 14.21 14.21 0.1K
11:22 14.21 14.21 14.21 14.21 1.4K
11:23 14.20 14.20 14.20 14.20 0.1K
11:24 14.19 14.19 14.19 14.19 0.9K
11:25 14.18 14.18 14.17 14.17 1.1K
11:27 14.17 14.17 14.15 14.15 3.6K
11:28 14.15 14.15 14.15 14.15 0.3K
11:29 14.15 14.15 14.14 14.14 0.5K
11:30 14.13 14.13 14.13 14.13 1.5K
11:35 14.13 14.14 14.13 14.14 0.5K
11:38 14.15 14.15 14.15 14.15 1.9K
11:39 14.15 14.15 14.15 14.15 0.1K
11:40 14.16 14.16 14.16 14.16 0.2K
11:45 14.17 14.17 14.17 14.17 1.2K
11:46 14.18 14.18 14.17 14.17 0.9K
11:51 14.18 14.18 14.18 14.18 0.2K
11:55 14.18 14.18 14.18 14.18 0.6K
11:58 14.18 14.18 14.18 14.18 1.2K
12:00 14.19 14.19 14.19 14.19 0.3K
12:01 14.20 14.20 14.20 14.20 0.2K
12:02 14.21 14.21 14.21 14.21 0.3K
12:03 14.22 14.22 14.22 14.22 0.1K
12:04 14.22 14.22 14.22 14.22 0.3K
12:08 14.23 14.23 14.23 14.23 0.6K
12:09 14.24 14.24 14.24 14.24 5.3K
12:11 14.24 14.24 14.24 14.24 0.4K
12:13 14.24 14.24 14.24 14.24 0.3K
12:15 14.24 14.24 14.24 14.24 0.6K
12:20 14.23 14.23 14.23 14.23 0.8K
12:23 14.23 14.23 14.23 14.23 5.9K
12:39 14.22 14.22 14.22 14.22 0.6K
12:41 14.22 14.22 14.22 14.22 0.3K
12:43 14.21 14.21 14.21 14.21 0.3K
12:47 14.20 14.20 14.20 14.20 6.5K
12:48 14.20 14.20 14.20 14.20 6.6K
12:59 14.20 14.20 14.20 14.20 0.4K
13:00 14.20 14.20 14.20 14.20 15.4K
13:01 14.19 14.19 14.19 14.19 4.0K
13:09 14.19 14.19 14.19 14.19 1.3K
13:10 14.19 14.19 14.19 14.19 2.0K
13:13 14.20 14.20 14.20 14.20 0.1K
13:17 14.20 14.20 14.20 14.20 4.3K
13:21 14.19 14.19 14.19 14.19 2.6K
13:26 14.19 14.19 14.19 14.19 0.3K
13:32 14.18 14.18 14.18 14.18 0.1K
13:33 14.17 14.17 14.17 14.17 1.1K
13:37 14.16 14.16 14.16 14.16 0.2K
13:38 14.16 14.16 14.16 14.16 3.0K
13:46 14.16 14.16 14.16 14.16 0.5K
13:47 14.16 14.16 14.16 14.16 3.4K
14:02 14.16 14.16 14.16 14.16 2.1K
14:04 14.15 14.15 14.15 14.15 3.8K
14:06 14.14 14.14 14.14 14.14 0.2K
14:09 14.13 14.13 14.13 14.13 0.3K
14:12 14.13 14.13 14.12 14.12 7.3K
14:13 14.12 14.12 14.12 14.12 0.2K
14:20 14.11 14.11 14.11 14.11 2.7K
14:22 14.10 14.10 14.10 14.10 4.1K
14:28 14.12 14.14 14.12 14.13 3.3K
14:31 14.15 14.15 14.15 14.15 0.4K
14:32 14.14 14.14 14.14 14.14 1.0K
14:33 14.14 14.14 14.14 14.14 1.4K
14:40 14.13 14.13 14.13 14.13 0.1K
14:45 14.13 14.13 14.13 14.13 1.1K
14:58 14.15 14.15 14.15 14.15 0.3K
14:59 14.15 14.15 14.15 14.15 2.2K
15:06 14.15 14.15 14.15 14.15 4.6K
15:11 14.16 14.16 14.16 14.16 4.4K
15:15 14.16 14.16 14.16 14.16 4.0K
15:19 14.17 14.17 14.17 14.17 8.7K
15:26 14.18 14.18 14.18 14.18 0.4K
15:27 14.18 14.18 14.18 14.18 1.0K
15:29 14.18 14.18 14.18 14.18 3.6K
15:31 14.18 14.18 14.18 14.18 3.0K
15:33 14.17 14.17 14.17 14.17 0.1K
15:37 14.17 14.17 14.17 14.17 1.9K
15:39 14.17 14.17 14.17 14.17 1.4K
15:47 14.15 14.15 14.15 14.15 2.6K
15:50 14.17 14.17 14.17 14.17 3.8K
15:51 14.18 14.18 14.18 14.18 1.7K
15:52 14.18 14.18 14.18 14.18 1.5K
15:53 14.17 14.17 14.17 14.17 3.5K
15:55 14.17 14.17 14.17 14.17 0.3K
15:56 14.16 14.16 14.16 14.16 0.4K
15:58 14.16 14.16 14.16 14.16 1.3K
15:59 14.16 14.16 14.15 14.15 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음