Invesco DB Oil Fund (DBO)

DBO
🏛️ 미국 →
14.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 13.69 13.69 13.69 13.69 2.6K
09:43 13.69 13.69 13.69 13.69 0.2K
09:44 13.67 13.67 13.67 13.67 1.3K
09:45 13.67 13.67 13.67 13.67 0.2K
09:46 13.65 13.65 13.65 13.65 2.4K
09:50 13.66 13.66 13.66 13.66 1.6K
09:51 13.66 13.66 13.66 13.66 0.3K
09:52 13.68 13.68 13.68 13.68 1.1K
09:56 13.68 13.68 13.68 13.68 0.5K
09:58 13.66 13.66 13.66 13.66 1.3K
10:01 13.65 13.65 13.65 13.65 1.0K
10:05 13.64 13.64 13.64 13.64 0.5K
10:06 13.65 13.65 13.65 13.65 0.4K
10:10 13.63 13.63 13.63 13.63 2.0K
10:20 13.62 13.62 13.62 13.62 1.0K
10:23 13.60 13.60 13.60 13.60 2.8K
10:27 13.61 13.61 13.61 13.61 0.9K
10:29 13.61 13.61 13.61 13.61 0.4K
10:30 13.63 13.64 13.63 13.64 0.4K
10:31 13.65 13.65 13.65 13.65 2.6K
10:32 13.65 13.65 13.65 13.65 1.2K
10:37 13.68 13.68 13.68 13.68 2.2K
10:45 13.68 13.68 13.68 13.68 0.5K
10:46 13.68 13.68 13.68 13.68 2.3K
11:00 13.65 13.65 13.65 13.65 0.8K
11:15 13.63 13.63 13.63 13.63 0.5K
11:20 13.65 13.65 13.65 13.65 1.2K
11:22 13.63 13.63 13.63 13.63 1.0K
11:28 13.64 13.64 13.64 13.64 0.2K
11:31 13.67 13.67 13.67 13.67 0.6K
11:32 13.67 13.67 13.67 13.67 1.4K
11:49 13.64 13.64 13.64 13.64 0.9K
11:54 13.64 13.64 13.64 13.64 1.0K
11:56 13.64 13.64 13.64 13.64 0.2K
12:00 13.65 13.65 13.65 13.65 0.6K
12:04 13.66 13.66 13.66 13.66 0.5K
12:10 13.68 13.68 13.68 13.68 1.0K
12:21 13.68 13.68 13.68 13.68 0.2K
12:26 13.69 13.69 13.69 13.69 0.1K
12:30 13.67 13.67 13.62 13.63 6.0K
12:32 13.64 13.64 13.63 13.63 5.6K
12:33 13.63 13.63 13.63 13.63 0.1K
12:35 13.59 13.59 13.59 13.59 2.3K
12:36 13.59 13.59 13.59 13.59 1.3K
12:44 13.58 13.58 13.58 13.58 0.3K
13:02 13.61 13.61 13.61 13.61 2.2K
13:03 13.61 13.61 13.61 13.61 0.3K
13:07 13.59 13.59 13.59 13.59 2.0K
13:11 13.58 13.58 13.58 13.58 0.3K
13:40 13.60 13.63 13.60 13.63 4.1K
13:41 13.62 13.62 13.61 13.61 5.8K
13:43 13.61 13.61 13.61 13.61 3.2K
13:46 13.62 13.62 13.62 13.62 0.2K
13:51 13.59 13.59 13.59 13.59 2.1K
13:53 13.60 13.60 13.60 13.60 1.0K
13:59 13.61 13.61 13.61 13.61 0.1K
14:03 13.61 13.61 13.61 13.61 4.6K
14:17 13.60 13.60 13.60 13.60 0.2K
14:18 13.59 13.59 13.59 13.59 0.1K
14:23 13.59 13.59 13.59 13.59 0.4K
14:26 13.60 13.60 13.60 13.60 0.6K
14:28 13.59 13.59 13.58 13.58 1.0K
14:30 13.57 13.57 13.57 13.57 0.9K
14:44 13.59 13.59 13.59 13.59 0.7K
14:45 13.59 13.59 13.58 13.58 3.9K
14:46 13.59 13.59 13.59 13.59 1.5K
14:47 13.59 13.59 13.59 13.59 1.5K
14:51 13.59 13.59 13.59 13.59 1.4K
15:01 13.57 13.57 13.57 13.57 0.1K
15:02 13.57 13.57 13.57 13.56 5.0K
15:15 13.58 13.58 13.58 13.58 0.6K
15:21 13.57 13.57 13.57 13.57 0.3K
15:22 13.58 13.58 13.58 13.58 1.8K
15:32 13.58 13.58 13.58 13.58 0.1K
15:35 13.58 13.58 13.58 13.58 0.1K
15:37 13.58 13.58 13.58 13.58 1.2K
15:39 13.58 13.58 13.58 13.58 0.1K
15:40 13.59 13.59 13.59 13.59 0.4K
15:43 13.59 13.59 13.59 13.59 0.1K
15:44 13.59 13.59 13.59 13.59 0.2K
15:51 13.59 13.59 13.59 13.59 1.2K
15:52 13.59 13.59 13.59 13.59 3.0K
15:53 13.59 13.59 13.59 13.59 0.8K
15:54 13.58 13.58 13.58 13.58 1.7K
15:55 13.59 13.60 13.59 13.60 1.0K
15:56 13.60 13.60 13.60 13.60 0.4K
15:57 13.60 13.60 13.60 13.60 0.4K
15:58 13.59 13.60 13.59 13.60 5.0K
15:59 13.59 13.60 13.59 13.59 196.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음