Invesco DB Oil Fund (DBO)

DBO
🏛️ 미국 →
14.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.68 13.69 13.68 13.69 2.0K
09:31 13.71 13.72 13.71 13.72 1.7K
09:32 13.72 13.72 13.72 13.72 1.6K
09:37 13.71 13.71 13.71 13.71 2.2K
09:45 13.77 13.77 13.77 13.77 0.5K
09:46 13.77 13.77 13.77 13.77 0.3K
09:50 13.76 13.76 13.76 13.76 0.3K
09:52 13.76 13.77 13.76 13.77 0.7K
09:55 13.76 13.76 13.76 13.76 3.7K
10:28 13.76 13.76 13.76 13.76 0.2K
10:29 13.76 13.76 13.76 13.76 2.4K
10:41 13.77 13.77 13.77 13.77 0.9K
10:46 13.77 13.77 13.77 13.77 1.1K
10:47 13.77 13.77 13.77 13.77 0.4K
10:51 13.78 13.78 13.78 13.78 2.0K
11:08 13.78 13.78 13.78 13.78 0.9K
11:15 13.78 13.78 13.78 13.78 0.4K
11:21 13.78 13.78 13.78 13.78 0.2K
11:22 13.78 13.78 13.78 13.78 0.5K
11:24 13.78 13.78 13.78 13.78 2.9K
11:40 13.83 13.83 13.82 13.82 0.4K
11:42 13.82 13.82 13.82 13.82 0.2K
11:47 13.83 13.83 13.83 13.83 0.2K
11:50 13.83 13.83 13.82 13.82 1.2K
11:55 13.83 13.83 13.83 13.83 2.3K
12:05 13.82 13.82 13.82 13.82 1.3K
12:12 13.83 13.83 13.83 13.83 2.8K
12:32 13.86 13.86 13.85 13.85 0.5K
12:36 13.85 13.85 13.85 13.85 0.4K
12:40 13.85 13.85 13.85 13.85 5.1K
12:42 13.85 13.85 13.85 13.85 1.9K
12:44 13.85 13.85 13.85 13.85 1.4K
12:46 13.85 13.85 13.85 13.85 0.6K
12:55 13.85 13.85 13.85 13.85 0.3K
13:01 13.85 13.85 13.85 13.85 0.8K
13:02 13.84 13.84 13.84 13.84 0.9K
13:11 13.84 13.84 13.84 13.84 0.8K
13:13 13.84 13.84 13.84 13.84 2.3K
14:02 13.83 13.83 13.83 13.83 0.6K
14:08 13.80 13.80 13.80 13.80 1.6K
14:11 13.81 13.81 13.81 13.81 0.6K
14:20 13.81 13.81 13.81 13.81 0.2K
14:21 13.81 13.81 13.81 13.81 0.1K
14:22 13.82 13.82 13.82 13.82 1.2K
14:28 13.79 13.80 13.79 13.80 0.9K
14:31 13.79 13.79 13.79 13.79 0.3K
14:36 13.80 13.80 13.80 13.80 0.5K
14:39 13.81 13.81 13.81 13.81 0.3K
14:43 13.80 13.80 13.80 13.80 0.2K
14:51 13.80 13.80 13.80 13.80 0.4K
14:56 13.79 13.79 13.79 13.79 0.7K
14:58 13.79 13.79 13.79 13.79 0.5K
15:02 13.79 13.79 13.79 13.79 0.9K
15:09 13.78 13.78 13.78 13.78 0.3K
15:22 13.78 13.78 13.78 13.78 0.6K
15:24 13.78 13.78 13.77 13.77 1.0K
15:30 13.77 13.77 13.77 13.77 0.1K
15:31 13.78 13.78 13.78 13.78 9.0K
15:32 13.78 13.78 13.77 13.77 0.9K
15:33 13.78 13.78 13.78 13.78 0.3K
15:36 13.77 13.77 13.77 13.77 1.6K
15:40 13.77 13.78 13.77 13.78 0.5K
15:41 13.77 13.77 13.77 13.77 0.7K
15:43 13.78 13.78 13.78 13.78 0.2K
15:46 13.78 13.78 13.78 13.78 0.3K
15:48 13.78 13.78 13.78 13.78 0.4K
15:50 13.78 13.79 13.78 13.79 3.6K
15:51 13.78 13.78 13.78 13.78 0.9K
15:52 13.79 13.79 13.79 13.79 0.6K
15:53 13.80 13.80 13.80 13.80 2.1K
15:54 13.80 13.80 13.80 13.80 0.4K
15:55 13.80 13.80 13.80 13.80 1.1K
15:56 13.80 13.80 13.80 13.80 0.3K
15:57 13.80 13.80 13.79 13.80 4.0K
15:58 13.80 13.80 13.80 13.80 0.3K
15:59 13.79 13.80 13.79 13.80 56.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음