Invesco DB Oil Fund (DBO)

DBO
🏛️ 미국 →
14.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.57 13.58 13.57 13.58 4.0K
09:32 13.58 13.58 13.58 13.58 1.0K
09:33 13.58 13.59 13.58 13.59 2.0K
09:34 13.59 13.59 13.58 13.58 1.4K
09:35 13.58 13.58 13.57 13.58 3.0K
09:36 13.58 13.59 13.58 13.59 0.4K
09:37 13.59 13.59 13.58 13.58 1.1K
09:38 13.59 13.59 13.57 13.58 1.8K
09:39 13.57 13.58 13.57 13.58 1.4K
09:40 13.59 13.59 13.59 13.59 2.6K
09:41 13.59 13.59 13.58 13.58 1.0K
09:42 13.60 13.60 13.59 13.59 0.8K
09:43 13.59 13.59 13.58 13.58 1.4K
09:44 13.58 13.58 13.58 13.58 0.4K
09:45 13.56 13.56 13.56 13.56 1.3K
09:46 13.57 13.58 13.57 13.58 0.9K
09:47 13.58 13.58 13.57 13.58 1.4K
09:48 13.58 13.59 13.58 13.59 2.0K
09:49 13.59 13.59 13.59 13.59 0.8K
09:50 13.58 13.59 13.58 13.59 1.2K
09:51 13.59 13.59 13.59 13.59 0.6K
09:52 13.59 13.59 13.59 13.59 1.1K
09:53 13.58 13.58 13.58 13.58 0.8K
09:54 13.60 13.62 13.60 13.62 6.5K
09:55 13.62 13.62 13.62 13.62 3.2K
09:56 13.61 13.61 13.61 13.61 1.1K
09:57 13.61 13.61 13.61 13.61 0.5K
09:58 13.61 13.62 13.61 13.62 1.9K
09:59 13.62 13.62 13.62 13.62 1.0K
10:00 13.63 13.63 13.62 13.62 1.5K
10:01 13.64 13.64 13.64 13.64 0.7K
10:02 13.63 13.63 13.63 13.63 2.1K
10:03 13.64 13.64 13.64 13.64 0.6K
10:04 13.64 13.64 13.64 13.64 0.4K
10:06 13.64 13.64 13.64 13.64 0.5K
10:08 13.63 13.64 13.63 13.64 1.7K
10:10 13.64 13.64 13.64 13.64 1.9K
10:13 13.65 13.65 13.65 13.65 1.2K
10:15 13.64 13.64 13.63 13.64 2.8K
10:20 13.65 13.65 13.65 13.65 2.1K
10:25 13.66 13.66 13.65 13.65 3.1K
10:27 13.66 13.66 13.66 13.66 0.6K
10:29 13.66 13.68 13.66 13.66 16.4K
10:30 13.67 13.67 13.64 13.65 15.9K
10:32 13.67 13.67 13.67 13.67 3.3K
10:34 13.67 13.67 13.67 13.67 2.9K
10:36 13.68 13.68 13.68 13.68 0.2K
10:37 13.68 13.68 13.68 13.68 0.5K
10:38 13.66 13.66 13.66 13.66 4.4K
10:39 13.68 13.68 13.68 13.68 1.2K
10:41 13.68 13.68 13.67 13.67 1.6K
10:43 13.68 13.68 13.68 13.68 0.6K
10:44 13.69 13.69 13.69 13.69 0.7K
10:45 13.68 13.68 13.68 13.68 0.7K
10:46 13.68 13.68 13.68 13.68 0.5K
10:47 13.68 13.68 13.68 13.68 0.5K
10:48 13.69 13.69 13.69 13.69 0.2K
10:50 13.68 13.68 13.68 13.68 0.3K
10:51 13.67 13.68 13.67 13.68 1.2K
10:52 13.68 13.68 13.68 13.68 0.1K
10:53 13.68 13.68 13.68 13.68 0.3K
10:54 13.68 13.68 13.68 13.68 0.6K
10:55 13.68 13.68 13.68 13.68 1.1K
10:59 13.68 13.68 13.68 13.68 0.4K
11:00 13.68 13.68 13.68 13.68 1.0K
11:01 13.68 13.68 13.68 13.68 2.8K
11:03 13.68 13.68 13.68 13.68 1.2K
11:05 13.69 13.69 13.69 13.69 0.9K
11:06 13.71 13.71 13.71 13.71 2.6K
11:07 13.70 13.71 13.70 13.71 1.8K
11:08 13.70 13.70 13.69 13.69 1.8K
11:09 13.69 13.69 13.69 13.69 2.1K
11:12 13.71 13.71 13.71 13.71 0.5K
11:13 13.70 13.70 13.70 13.70 1.7K
11:14 13.71 13.71 13.71 13.71 0.6K
11:16 13.71 13.71 13.71 13.71 0.2K
11:17 13.71 13.71 13.71 13.71 0.2K
11:19 13.72 13.72 13.72 13.72 0.7K
11:20 13.72 13.72 13.72 13.72 0.3K
11:21 13.73 13.73 13.73 13.73 0.7K
11:22 13.74 13.74 13.74 13.74 0.9K
11:25 13.73 13.73 13.73 13.73 1.6K
11:27 13.74 13.74 13.74 13.74 0.2K
11:29 13.74 13.74 13.74 13.74 1.6K
11:34 13.73 13.73 13.73 13.73 0.2K
11:35 13.71 13.71 13.71 13.71 1.2K
11:40 13.72 13.72 13.72 13.72 3.1K
11:43 13.69 13.69 13.69 13.69 0.6K
11:46 13.70 13.70 13.70 13.70 1.8K
11:47 13.70 13.70 13.70 13.70 0.1K
11:52 13.70 13.70 13.70 13.70 3.3K
11:54 13.70 13.70 13.69 13.69 0.5K
11:56 13.69 13.69 13.69 13.69 0.3K
11:57 13.69 13.69 13.69 13.69 0.8K
11:59 13.69 13.69 13.69 13.69 0.4K
12:01 13.69 13.69 13.69 13.69 0.3K
12:03 13.70 13.70 13.70 13.70 0.7K
12:04 13.70 13.70 13.70 13.70 0.2K
12:05 13.70 13.70 13.70 13.70 0.6K
12:06 13.70 13.70 13.70 13.70 0.1K
12:07 13.69 13.69 13.69 13.69 0.2K
12:08 13.69 13.69 13.69 13.69 0.3K
12:09 13.68 13.68 13.68 13.68 0.2K
12:11 13.68 13.68 13.68 13.68 0.1K
12:12 13.68 13.68 13.68 13.68 0.4K
12:13 13.68 13.68 13.68 13.68 1.3K
12:17 13.66 13.66 13.66 13.66 0.2K
12:22 13.66 13.66 13.66 13.66 2.4K
12:28 13.67 13.67 13.66 13.66 1.4K
12:30 13.65 13.65 13.65 13.65 0.1K
12:33 13.67 13.67 13.67 13.67 0.3K
12:35 13.68 13.68 13.67 13.67 9.3K
12:36 13.66 13.66 13.66 13.66 1.9K
12:38 13.66 13.67 13.66 13.67 1.7K
12:41 13.65 13.65 13.65 13.65 0.4K
12:42 13.65 13.65 13.65 13.65 0.3K
12:47 13.66 13.66 13.66 13.66 1.1K
12:49 13.66 13.66 13.66 13.66 0.1K
12:50 13.66 13.66 13.66 13.66 0.8K
12:53 13.65 13.65 13.65 13.65 0.4K
12:54 13.64 13.64 13.64 13.64 1.7K
12:56 13.63 13.63 13.63 13.63 0.4K
12:57 13.64 13.64 13.64 13.64 1.1K
13:00 13.63 13.63 13.63 13.63 0.2K
13:01 13.65 13.65 13.65 13.65 15.1K
13:02 13.65 13.65 13.65 13.65 2.3K
13:03 13.65 13.65 13.65 13.65 0.2K
13:04 13.65 13.65 13.65 13.65 0.4K
13:05 13.65 13.65 13.65 13.65 0.9K
13:07 13.65 13.65 13.65 13.65 0.5K
13:12 13.65 13.65 13.65 13.65 0.3K
13:13 13.64 13.64 13.64 13.64 1.0K
13:14 13.64 13.64 13.64 13.64 0.2K
13:22 13.65 13.65 13.65 13.65 1.5K
13:23 13.65 13.65 13.65 13.65 0.1K
13:24 13.64 13.64 13.64 13.64 0.1K
13:25 13.64 13.64 13.64 13.64 0.4K
13:27 13.63 13.63 13.63 13.63 0.5K
13:28 13.62 13.62 13.62 13.62 0.3K
13:32 13.63 13.63 13.63 13.63 0.9K
13:36 13.63 13.63 13.63 13.63 0.1K
13:37 13.63 13.63 13.63 13.63 1.9K
13:39 13.63 13.63 13.63 13.63 0.4K
13:40 13.63 13.63 13.63 13.63 1.3K
13:43 13.62 13.62 13.62 13.62 1.2K
13:46 13.61 13.61 13.61 13.61 0.3K
13:47 13.61 13.61 13.61 13.61 0.3K
13:50 13.60 13.61 13.60 13.61 0.7K
13:52 13.61 13.61 13.61 13.61 1.7K
13:55 13.60 13.60 13.60 13.60 1.6K
13:59 13.61 13.61 13.61 13.61 0.4K
14:02 13.62 13.62 13.62 13.62 1.3K
14:04 13.61 13.61 13.61 13.61 1.3K
14:07 13.63 13.63 13.62 13.62 3.1K
14:12 13.62 13.62 13.62 13.62 0.2K
14:13 13.62 13.62 13.62 13.62 0.2K
14:14 13.61 13.61 13.61 13.61 1.2K
14:20 13.63 13.63 13.63 13.63 0.2K
14:21 13.63 13.64 13.63 13.64 0.4K
14:22 13.64 13.64 13.64 13.64 0.1K
14:23 13.64 13.64 13.64 13.64 1.1K
14:25 13.64 13.64 13.64 13.64 0.3K
14:26 13.63 13.64 13.63 13.64 0.5K
14:29 13.65 13.65 13.65 13.65 0.1K
14:31 13.66 13.66 13.66 13.66 0.6K
14:33 13.66 13.66 13.66 13.66 0.1K
14:35 13.66 13.66 13.66 13.66 3.7K
14:36 13.67 13.67 13.67 13.67 0.2K
14:38 13.67 13.67 13.67 13.67 0.4K
14:39 13.67 13.67 13.67 13.67 0.1K
14:40 13.67 13.67 13.67 13.67 0.4K
14:41 13.68 13.68 13.67 13.67 2.4K
14:47 13.67 13.67 13.67 13.67 0.1K
14:48 13.67 13.67 13.67 13.67 0.1K
14:50 13.67 13.67 13.67 13.67 0.3K
14:51 13.67 13.67 13.67 13.67 0.1K
14:52 13.67 13.67 13.67 13.67 0.1K
14:54 13.67 13.67 13.67 13.67 0.1K
14:55 13.67 13.68 13.67 13.68 8.6K
14:59 13.67 13.68 13.67 13.68 1.7K
15:00 13.68 13.68 13.68 13.68 0.6K
15:01 13.69 13.69 13.69 13.69 1.4K
15:02 13.69 13.70 13.69 13.70 0.5K
15:05 13.71 13.71 13.71 13.71 0.6K
15:06 13.71 13.71 13.71 13.71 0.1K
15:07 13.71 13.71 13.71 13.71 0.7K
15:08 13.71 13.71 13.71 13.71 0.3K
15:09 13.71 13.71 13.71 13.71 0.3K
15:12 13.71 13.71 13.71 13.71 0.7K
15:14 13.71 13.71 13.71 13.71 0.5K
15:15 13.71 13.71 13.71 13.71 0.4K
15:16 13.71 13.71 13.71 13.71 0.1K
15:17 13.71 13.71 13.71 13.71 0.5K
15:18 13.71 13.71 13.71 13.71 0.4K
15:19 13.71 13.71 13.71 13.71 0.4K
15:21 13.71 13.71 13.71 13.71 0.4K
15:22 13.71 13.71 13.70 13.70 4.3K
15:24 13.71 13.71 13.71 13.71 0.5K
15:25 13.71 13.72 13.71 13.71 8.6K
15:26 13.71 13.71 13.71 13.71 1.6K
15:27 13.70 13.70 13.70 13.70 0.3K
15:28 13.71 13.71 13.71 13.71 0.7K
15:30 13.71 13.71 13.71 13.71 1.3K
15:31 13.70 13.70 13.70 13.70 0.4K
15:33 13.71 13.71 13.71 13.71 1.3K
15:35 13.71 13.71 13.71 13.71 0.3K
15:36 13.71 13.71 13.71 13.71 0.8K
15:37 13.71 13.71 13.71 13.71 0.4K
15:38 13.71 13.71 13.71 13.71 0.1K
15:39 13.71 13.71 13.71 13.71 0.4K
15:40 13.71 13.71 13.71 13.71 0.3K
15:41 13.71 13.71 13.71 13.71 0.7K
15:42 13.71 13.71 13.71 13.71 0.3K
15:43 13.71 13.71 13.71 13.71 0.5K
15:44 13.71 13.71 13.71 13.71 0.3K
15:45 13.71 13.71 13.71 13.71 0.5K
15:46 13.71 13.71 13.71 13.71 0.3K
15:47 13.71 13.71 13.71 13.71 0.9K
15:49 13.71 13.71 13.71 13.71 0.9K
15:50 13.71 13.71 13.71 13.71 3.4K
15:51 13.71 13.71 13.71 13.71 1.8K
15:52 13.71 13.71 13.70 13.71 2.8K
15:53 13.71 13.71 13.70 13.71 5.7K
15:54 13.71 13.71 13.71 13.71 7.3K
15:55 13.71 13.71 13.71 13.71 2.9K
15:56 13.71 13.71 13.71 13.71 2.5K
15:57 13.71 13.71 13.71 13.71 1.7K
15:58 13.71 13.71 13.71 13.71 3.5K
15:59 13.71 13.71 13.70 13.71 164.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음