Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ 미국 →
27.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.17 27.17 27.17 27.17 188.6K
09:31 27.16 27.16 27.16 27.16 12.0K
09:33 27.17 27.17 27.17 27.17 5.0K
09:36 27.17 27.17 27.16 27.16 2.6K
09:39 27.16 27.16 27.16 27.16 16.2K
09:40 27.16 27.16 27.16 27.16 0.2K
09:41 27.16 27.16 27.15 27.16 1.9K
09:42 27.16 27.16 27.16 27.16 0.4K
09:44 27.16 27.16 27.16 27.16 0.5K
09:45 27.15 27.16 27.15 27.15 0.6K
09:46 27.16 27.16 27.16 27.16 1.5K
09:47 27.15 27.15 27.15 27.15 0.2K
09:50 27.16 27.16 27.15 27.15 19.8K
09:51 27.16 27.16 27.16 27.16 2.4K
09:52 27.17 27.17 27.16 27.17 20.4K
09:53 27.16 27.16 27.16 27.16 2.8K
09:57 27.15 27.15 27.15 27.15 2.1K
10:00 27.16 27.16 27.16 27.16 9.1K
10:01 27.16 27.17 27.16 27.17 12.2K
10:05 27.17 27.17 27.17 27.17 0.2K
10:07 27.17 27.17 27.16 27.16 2.8K
10:10 27.15 27.15 27.15 27.15 0.2K
10:15 27.16 27.16 27.16 27.16 0.1K
10:16 27.16 27.16 27.16 27.16 100.1K
10:17 27.15 27.15 27.15 27.15 0.9K
10:19 27.15 27.15 27.15 27.15 0.7K
10:21 27.15 27.15 27.15 27.14 0.1K
10:25 27.15 27.15 27.15 27.15 2.1K
10:27 27.15 27.15 27.15 27.15 0.2K
10:29 27.15 27.15 27.15 27.15 0.7K
10:31 27.15 27.15 27.15 27.15 0.1K
10:33 27.15 27.15 27.15 27.15 14.5K
10:35 27.15 27.15 27.15 27.15 4.0K
10:36 27.15 27.15 27.15 27.15 1.9K
10:41 27.16 27.16 27.16 27.16 1.3K
10:45 27.16 27.16 27.16 27.16 0.1K
10:46 27.16 27.16 27.16 27.16 7.7K
10:48 27.16 27.16 27.16 27.16 0.1K
10:52 27.15 27.15 27.15 27.15 0.2K
10:53 27.16 27.16 27.16 27.16 0.3K
10:58 27.16 27.16 27.16 27.16 2.0K
11:01 27.17 27.17 27.17 27.17 8.1K
11:02 27.17 27.17 27.17 27.17 2.1K
11:05 27.16 27.18 27.16 27.18 9.2K
11:06 27.18 27.18 27.18 27.18 8.1K
11:07 27.18 27.18 27.17 27.17 0.5K
11:08 27.17 27.17 27.17 27.17 0.7K
11:13 27.16 27.16 27.16 27.16 0.8K
11:18 27.16 27.16 27.16 27.16 1.0K
11:21 27.16 27.16 27.16 27.16 7.6K
11:25 27.16 27.17 27.16 27.17 19.2K
11:26 27.16 27.17 27.16 27.17 6.8K
11:27 27.17 27.17 27.17 27.17 0.7K
11:28 27.17 27.17 27.17 27.17 0.2K
11:31 27.17 27.17 27.17 27.17 1.7K
11:33 27.17 27.17 27.17 27.17 0.3K
11:34 27.17 27.17 27.17 27.17 2.6K
11:35 27.17 27.17 27.17 27.17 2.2K
11:36 27.17 27.17 27.17 27.17 0.3K
11:38 27.17 27.17 27.17 27.17 0.2K
11:40 27.17 27.17 27.17 27.17 0.9K
11:41 27.17 27.17 27.17 27.17 0.2K
11:43 27.17 27.17 27.17 27.17 0.2K
11:46 27.17 27.17 27.17 27.17 0.8K
11:48 27.18 27.18 27.18 27.18 0.3K
11:50 27.17 27.18 27.17 27.18 16.6K
11:52 27.17 27.17 27.17 27.17 0.3K
11:53 27.17 27.17 27.16 27.16 0.8K
11:55 27.16 27.16 27.16 27.16 0.2K
11:56 27.16 27.16 27.16 27.16 0.3K
12:01 27.17 27.17 27.17 27.17 6.1K
12:02 27.16 27.16 27.16 27.16 0.2K
12:03 27.17 27.17 27.17 27.17 1.5K
12:06 27.17 27.17 27.17 27.17 0.8K
12:09 27.18 27.18 27.18 27.18 0.2K
12:16 27.17 27.17 27.17 27.17 9.3K
12:27 27.16 27.16 27.16 27.16 2.7K
12:30 27.16 27.16 27.16 27.16 3.1K
12:38 27.15 27.15 27.15 27.15 1.0K
12:42 27.16 27.16 27.16 27.16 0.3K
12:45 27.16 27.16 27.16 27.16 0.3K
12:50 27.16 27.16 27.16 27.16 1.6K
12:51 27.16 27.16 27.16 27.16 0.2K
12:52 27.16 27.16 27.16 27.16 0.7K
12:53 27.16 27.16 27.16 27.16 7.3K
12:54 27.17 27.17 27.16 27.16 1.9K
12:57 27.16 27.16 27.16 27.16 0.4K
12:58 27.17 27.17 27.16 27.16 8.4K
13:01 27.16 27.16 27.16 27.16 6.6K
13:02 27.16 27.16 27.16 27.16 2.4K
13:08 27.17 27.17 27.17 27.17 1.9K
13:14 27.16 27.16 27.16 27.16 3.5K
13:27 27.17 27.17 27.17 27.17 1.3K
13:30 27.17 27.17 27.15 27.15 7.8K
13:38 27.15 27.15 27.15 27.15 5.2K
13:43 27.16 27.16 27.16 27.16 3.4K
13:57 27.16 27.16 27.16 27.16 23.7K
13:58 27.15 27.15 27.15 27.15 10.3K
13:59 27.16 27.16 27.16 27.16 0.4K
14:00 27.15 27.15 27.10 27.10 22.6K
14:01 27.11 27.11 27.10 27.11 22.9K
14:02 27.08 27.09 27.07 27.08 13.1K
14:03 27.08 27.08 27.06 27.07 6.4K
14:05 27.08 27.08 27.08 27.08 7.0K
14:06 27.06 27.07 27.06 27.07 1.9K
14:07 27.07 27.07 27.05 27.05 6.7K
14:08 27.03 27.03 27.03 27.03 85.1K
14:09 27.02 27.02 27.02 27.02 14.7K
14:10 27.03 27.04 27.03 27.04 1.4K
14:11 27.05 27.05 27.04 27.04 1.0K
14:13 27.07 27.07 27.07 27.07 2.4K
14:14 27.07 27.07 27.07 27.07 14.8K
14:15 27.08 27.08 27.07 27.07 2.1K
14:16 27.07 27.07 27.07 27.07 2.7K
14:17 27.06 27.06 27.06 27.06 2.3K
14:18 27.06 27.06 27.06 27.06 2.9K
14:20 27.05 27.06 27.05 27.06 1.5K
14:21 27.06 27.07 27.06 27.07 1.7K
14:22 27.07 27.07 27.07 27.07 0.6K
14:23 27.07 27.08 27.07 27.07 13.8K
14:24 27.07 27.07 27.06 27.07 8.5K
14:25 27.07 27.07 27.07 27.07 9.0K
14:26 27.08 27.08 27.07 27.07 2.2K
14:27 27.08 27.08 27.08 27.08 1.5K
14:28 27.08 27.08 27.08 27.08 1.0K
14:29 27.08 27.08 27.08 27.08 0.5K
14:30 27.08 27.09 27.08 27.09 5.8K
14:31 27.08 27.08 27.08 27.08 2.7K
14:32 27.09 27.09 27.09 27.09 6.0K
14:33 27.10 27.10 27.10 27.10 1.0K
14:34 27.10 27.11 27.10 27.11 7.4K
14:35 27.10 27.11 27.10 27.11 0.9K
14:36 27.11 27.12 27.11 27.12 12.9K
14:37 27.14 27.14 27.14 27.14 2.0K
14:38 27.14 27.14 27.14 27.14 2.4K
14:39 27.14 27.14 27.13 27.14 5.4K
14:40 27.15 27.15 27.11 27.11 12.8K
14:41 27.11 27.15 27.11 27.15 8.0K
14:42 27.16 27.18 27.16 27.17 9.3K
14:44 27.17 27.17 27.17 27.17 0.4K
14:45 27.18 27.18 27.17 27.18 17.9K
14:46 27.18 27.20 27.18 27.20 21.5K
14:47 27.19 27.19 27.17 27.18 5.7K
14:48 27.18 27.18 27.16 27.16 4.3K
14:49 27.17 27.18 27.16 27.18 3.5K
14:50 27.19 27.19 27.17 27.17 14.1K
14:51 27.21 27.21 27.21 27.21 0.3K
14:52 27.22 27.22 27.22 27.22 5.7K
14:54 27.22 27.23 27.22 27.23 59.4K
14:55 27.22 27.23 27.20 27.20 43.2K
14:56 27.21 27.21 27.21 27.21 2.4K
14:57 27.21 27.22 27.21 27.21 5.7K
14:59 27.21 27.21 27.20 27.20 5.0K
15:01 27.21 27.21 27.19 27.19 6.2K
15:02 27.20 27.20 27.20 27.20 0.3K
15:03 27.19 27.19 27.19 27.19 0.4K
15:05 27.18 27.18 27.18 27.18 3.6K
15:06 27.17 27.18 27.17 27.18 18.3K
15:07 27.18 27.18 27.18 27.18 4.4K
15:08 27.18 27.18 27.18 27.18 0.7K
15:10 27.17 27.17 27.17 27.17 0.9K
15:11 27.17 27.17 27.17 27.17 10.1K
15:12 27.20 27.20 27.20 27.20 0.3K
15:13 27.20 27.21 27.20 27.21 38.0K
15:15 27.20 27.20 27.19 27.19 9.5K
15:17 27.19 27.19 27.19 27.19 4.4K
15:19 27.20 27.20 27.19 27.19 3.4K
15:20 27.18 27.19 27.18 27.18 4.8K
15:22 27.17 27.17 27.17 27.17 0.1K
15:23 27.17 27.17 27.17 27.17 22.0K
15:24 27.17 27.17 27.17 27.17 91.0K
15:25 27.16 27.16 27.16 27.16 0.6K
15:27 27.16 27.17 27.16 27.17 0.7K
15:28 27.16 27.16 27.16 27.16 0.2K
15:30 27.18 27.18 27.18 27.18 6.0K
15:31 27.18 27.19 27.18 27.19 0.6K
15:32 27.18 27.19 27.18 27.19 0.3K
15:33 27.19 27.19 27.18 27.19 6.3K
15:35 27.19 27.19 27.19 27.19 2.2K
15:36 27.18 27.18 27.18 27.18 0.5K
15:37 27.19 27.20 27.19 27.20 10.8K
15:38 27.20 27.20 27.19 27.19 3.8K
15:39 27.20 27.20 27.20 27.20 1.4K
15:40 27.20 27.20 27.20 27.20 2.7K
15:41 27.20 27.20 27.20 27.20 0.5K
15:42 27.20 27.20 27.20 27.20 0.5K
15:43 27.21 27.21 27.19 27.20 5.6K
15:45 27.19 27.20 27.19 27.20 4.5K
15:46 27.20 27.20 27.20 27.20 0.5K
15:47 27.20 27.21 27.20 27.21 3.0K
15:48 27.20 27.21 27.20 27.21 4.2K
15:49 27.22 27.22 27.22 27.22 1.0K
15:50 27.22 27.22 27.22 27.22 1.9K
15:51 27.21 27.22 27.21 27.22 5.6K
15:52 27.21 27.23 27.21 27.22 17.5K
15:53 27.22 27.22 27.22 27.22 2.1K
15:55 27.21 27.22 27.21 27.22 8.7K
15:56 27.21 27.22 27.21 27.22 3.7K
15:57 27.21 27.22 27.21 27.22 7.8K
15:58 27.21 27.21 27.21 27.21 4.6K
15:59 27.22 27.22 27.22 27.22 175.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음