Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.19 13.20 13.18 13.19 36.4K
09:31 13.19 13.20 13.18 13.18 14.1K
09:32 13.19 13.19 13.19 13.19 1.5K
09:33 13.18 13.18 13.18 13.18 8.0K
09:34 13.18 13.18 13.18 13.18 16.9K
09:35 13.18 13.19 13.18 13.18 13.5K
09:37 13.17 13.17 13.17 13.17 2.1K
09:38 13.18 13.18 13.17 13.17 1.2K
09:39 13.18 13.18 13.18 13.18 1.0K
09:40 13.18 13.18 13.18 13.18 4.7K
09:41 13.20 13.20 13.20 13.20 16.2K
09:42 13.19 13.19 13.18 13.18 10.6K
09:43 13.19 13.19 13.18 13.18 9.9K
09:45 13.18 13.18 13.18 13.18 0.7K
09:46 13.17 13.18 13.17 13.18 8.3K
09:47 13.17 13.18 13.17 13.18 5.8K
09:48 13.18 13.18 13.18 13.18 0.3K
09:49 13.18 13.18 13.18 13.18 0.3K
09:50 13.18 13.18 13.18 13.18 10.2K
09:51 13.19 13.19 13.19 13.19 1.5K
09:52 13.19 13.19 13.19 13.19 1.1K
09:53 13.19 13.19 13.19 13.19 2.6K
09:54 13.19 13.19 13.19 13.19 7.7K
09:55 13.20 13.20 13.19 13.20 3.1K
09:56 13.20 13.20 13.20 13.20 3.8K
09:57 13.19 13.19 13.19 13.19 1.4K
09:58 13.19 13.19 13.19 13.19 3.7K
09:59 13.19 13.19 13.19 13.19 0.5K
10:00 13.18 13.18 13.18 13.18 3.5K
10:01 13.19 13.19 13.19 13.19 1.0K
10:02 13.20 13.20 13.20 13.20 1.6K
10:03 13.20 13.20 13.19 13.19 6.3K
10:04 13.20 13.20 13.20 13.20 4.8K
10:05 13.20 13.21 13.20 13.21 42.0K
10:06 13.20 13.21 13.20 13.21 7.3K
10:07 13.21 13.21 13.20 13.20 7.7K
10:08 13.20 13.20 13.20 13.20 9.1K
10:09 13.21 13.21 13.21 13.21 0.5K
10:11 13.21 13.22 13.21 13.22 5.7K
10:12 13.22 13.22 13.22 13.22 3.8K
10:13 13.22 13.22 13.22 13.22 14.0K
10:14 13.21 13.21 13.21 13.21 1.6K
10:15 13.21 13.21 13.21 13.21 10.4K
10:16 13.22 13.22 13.22 13.22 7.5K
10:17 13.21 13.22 13.21 13.22 4.2K
10:18 13.22 13.22 13.22 13.22 3.7K
10:19 13.22 13.22 13.22 13.22 2.4K
10:20 13.22 13.22 13.21 13.21 2.4K
10:21 13.22 13.22 13.22 13.22 9.3K
10:22 13.22 13.22 13.22 13.22 10.9K
10:23 13.22 13.22 13.22 13.22 6.7K
10:24 13.23 13.23 13.23 13.22 6.9K
10:25 13.22 13.23 13.22 13.23 4.8K
10:26 13.22 13.23 13.22 13.23 150.7K
10:27 13.23 13.23 13.23 13.23 2.2K
10:28 13.23 13.23 13.23 13.23 0.2K
10:29 13.22 13.22 13.22 13.22 6.1K
10:30 13.23 13.23 13.22 13.23 174.6K
10:31 13.23 13.23 13.23 13.23 23.5K
10:32 13.23 13.23 13.23 13.23 0.5K
10:33 13.23 13.23 13.23 13.23 14.0K
10:34 13.23 13.23 13.23 13.23 39.4K
10:35 13.24 13.24 13.24 13.24 0.2K
10:36 13.23 13.23 13.23 13.23 0.1K
10:37 13.24 13.24 13.24 13.23 2.6K
10:39 13.23 13.23 13.23 13.23 0.4K
10:40 13.24 13.24 13.23 13.23 13.6K
10:41 13.23 13.23 13.22 13.23 5.7K
10:43 13.22 13.23 13.22 13.23 36.2K
10:44 13.23 13.23 13.23 13.23 2.1K
10:45 13.23 13.23 13.23 13.23 2.5K
10:46 13.22 13.23 13.22 13.23 0.3K
10:47 13.22 13.22 13.22 13.22 5.8K
10:49 13.22 13.22 13.22 13.22 1.2K
10:50 13.22 13.22 13.21 13.22 1.4K
10:51 13.22 13.22 13.22 13.22 4.2K
10:52 13.21 13.22 13.21 13.22 60.5K
10:53 13.23 13.23 13.23 13.23 4.1K
10:54 13.23 13.24 13.23 13.24 70.0K
10:55 13.23 13.23 13.23 13.23 0.6K
10:56 13.24 13.24 13.24 13.24 0.4K
10:57 13.24 13.25 13.24 13.25 12.3K
10:58 13.25 13.25 13.25 13.24 25.7K
10:59 13.24 13.24 13.24 13.24 6.9K
11:00 13.24 13.24 13.24 13.24 17.6K
11:01 13.24 13.24 13.24 13.24 33.7K
11:02 13.24 13.24 13.23 13.24 24.0K
11:03 13.23 13.24 13.22 13.23 41.3K
11:04 13.24 13.24 13.24 13.24 14.2K
11:05 13.24 13.24 13.23 13.24 12.1K
11:06 13.24 13.24 13.24 13.24 9.7K
11:07 13.24 13.24 13.24 13.24 10.3K
11:08 13.24 13.24 13.24 13.24 14.4K
11:09 13.24 13.26 13.24 13.26 83.2K
11:10 13.25 13.25 13.25 13.25 2.9K
11:11 13.26 13.26 13.26 13.26 0.4K
11:13 13.26 13.26 13.26 13.26 2.1K
11:14 13.25 13.25 13.25 13.25 2.0K
11:15 13.25 13.25 13.25 13.25 23.8K
11:16 13.26 13.26 13.26 13.26 21.1K
11:17 13.25 13.26 13.25 13.26 11.2K
11:18 13.26 13.27 13.26 13.27 13.5K
11:19 13.26 13.26 13.26 13.26 5.1K
11:20 13.26 13.26 13.26 13.26 0.6K
11:21 13.26 13.26 13.26 13.26 14.0K
11:22 13.26 13.27 13.26 13.27 49.5K
11:23 13.27 13.28 13.27 13.27 26.7K
11:24 13.28 13.28 13.27 13.27 43.0K
11:26 13.27 13.27 13.27 13.27 21.4K
11:27 13.27 13.27 13.27 13.27 6.9K
11:28 13.27 13.27 13.27 13.27 2.3K
11:29 13.26 13.26 13.26 13.26 5.3K
11:30 13.26 13.26 13.25 13.25 25.4K
11:31 13.26 13.27 13.26 13.26 34.2K
11:32 13.26 13.26 13.26 13.26 1.6K
11:35 13.26 13.26 13.26 13.26 12.1K
11:36 13.26 13.27 13.26 13.27 14.8K
11:37 13.27 13.27 13.26 13.26 58.2K
11:38 13.26 13.27 13.26 13.26 547.4K
11:39 13.26 13.26 13.26 13.26 3.6K
11:40 13.26 13.26 13.26 13.26 97.1K
11:41 13.26 13.26 13.26 13.26 82.6K
11:43 13.26 13.26 13.26 13.26 124.7K
11:44 13.27 13.27 13.26 13.27 13.7K
11:45 13.27 13.27 13.27 13.27 0.5K
11:46 13.27 13.27 13.27 13.27 9.9K
11:48 13.27 13.27 13.27 13.27 1.4K
11:49 13.27 13.28 13.27 13.28 22.5K
11:50 13.27 13.27 13.27 13.27 13.7K
11:51 13.27 13.27 13.27 13.27 7.3K
11:52 13.26 13.27 13.26 13.27 2.7K
11:53 13.27 13.27 13.26 13.26 4.1K
11:54 13.27 13.27 13.26 13.27 12.3K
11:55 13.27 13.27 13.27 13.27 8.0K
11:56 13.27 13.27 13.27 13.27 1.7K
11:57 13.27 13.27 13.27 13.27 13.8K
11:58 13.26 13.27 13.26 13.27 27.0K
11:59 13.27 13.27 13.27 13.27 2.6K
12:00 13.27 13.27 13.26 13.27 13.8K
12:01 13.27 13.27 13.27 13.27 14.4K
12:02 13.27 13.27 13.27 13.27 7.0K
12:03 13.27 13.27 13.27 13.27 4.2K
12:04 13.27 13.27 13.26 13.26 2.7K
12:05 13.27 13.27 13.27 13.27 0.1K
12:06 13.27 13.27 13.27 13.27 2.9K
12:07 13.26 13.27 13.26 13.27 10.7K
12:08 13.26 13.27 13.26 13.27 0.2K
12:09 13.27 13.27 13.27 13.27 16.6K
12:10 13.27 13.27 13.26 13.26 40.3K
12:11 13.27 13.27 13.27 13.27 1.5K
12:12 13.27 13.27 13.27 13.27 11.2K
12:13 13.27 13.27 13.26 13.27 14.4K
12:14 13.26 13.27 13.26 13.27 4.2K
12:15 13.27 13.27 13.27 13.27 23.2K
12:16 13.27 13.27 13.27 13.27 8.3K
12:17 13.27 13.27 13.26 13.27 13.6K
12:18 13.27 13.28 13.27 13.28 45.6K
12:19 13.27 13.28 13.27 13.28 2.6K
12:20 13.28 13.29 13.28 13.29 49.8K
12:21 13.29 13.30 13.29 13.30 33.9K
12:22 13.30 13.30 13.28 13.29 14.5K
12:23 13.29 13.29 13.29 13.29 2.8K
12:24 13.29 13.29 13.28 13.29 8.8K
12:25 13.29 13.29 13.28 13.28 36.8K
12:26 13.29 13.29 13.28 13.29 60.4K
12:27 13.29 13.29 13.29 13.29 4.8K
12:28 13.29 13.29 13.29 13.29 3.8K
12:29 13.28 13.29 13.28 13.29 7.9K
12:30 13.29 13.29 13.29 13.29 8.1K
12:31 13.29 13.29 13.28 13.28 3.0K
12:32 13.29 13.29 13.28 13.28 13.2K
12:33 13.28 13.28 13.28 13.28 10.0K
12:34 13.28 13.28 13.27 13.27 7.8K
12:35 13.28 13.28 13.27 13.28 11.3K
12:36 13.28 13.28 13.28 13.28 4.6K
12:37 13.28 13.29 13.28 13.29 22.5K
12:38 13.29 13.29 13.29 13.29 1.6K
12:39 13.29 13.29 13.29 13.28 0.4K
12:40 13.29 13.29 13.28 13.29 1.6K
12:41 13.29 13.29 13.29 13.29 11.9K
12:42 13.29 13.30 13.29 13.30 19.1K
12:43 13.30 13.30 13.30 13.30 0.2K
12:44 13.30 13.30 13.30 13.30 2.2K
12:46 13.30 13.30 13.30 13.30 0.6K
12:47 13.29 13.29 13.29 13.29 11.5K
12:48 13.29 13.29 13.29 13.29 0.8K
12:52 13.30 13.30 13.30 13.30 0.1K
12:53 13.29 13.30 13.29 13.30 0.4K
12:54 13.30 13.30 13.29 13.29 0.8K
12:56 13.29 13.29 13.29 13.29 0.3K
12:57 13.29 13.30 13.29 13.30 1.2K
12:58 13.30 13.30 13.29 13.29 13.5K
12:59 13.30 13.30 13.30 13.30 0.4K
13:00 13.30 13.30 13.30 13.30 0.9K
13:01 13.30 13.30 13.30 13.30 0.5K
13:02 13.30 13.30 13.29 13.29 1.4K
13:03 13.30 13.30 13.30 13.30 0.6K
13:04 13.30 13.30 13.30 13.30 0.4K
13:05 13.30 13.30 13.30 13.30 2.9K
13:06 13.30 13.30 13.29 13.29 13.8K
13:07 13.30 13.30 13.30 13.30 3.1K
13:09 13.30 13.30 13.29 13.30 28.2K
13:10 13.30 13.30 13.30 13.30 3.6K
13:11 13.30 13.30 13.29 13.29 242.1K
13:12 13.30 13.31 13.30 13.31 549.8K
13:13 13.30 13.31 13.30 13.31 107.7K
13:15 13.31 13.31 13.31 13.31 5.9K
13:16 13.31 13.31 13.31 13.31 0.1K
13:17 13.30 13.31 13.30 13.31 13.5K
13:20 13.31 13.31 13.30 13.30 102.1K
13:21 13.30 13.30 13.30 13.30 25.9K
13:22 13.30 13.31 13.30 13.31 24.1K
13:24 13.31 13.31 13.31 13.31 0.4K
13:25 13.31 13.31 13.31 13.31 4.8K
13:26 13.31 13.31 13.31 13.31 2.4K
13:27 13.31 13.31 13.31 13.31 1.6K
13:28 13.31 13.31 13.31 13.31 7.6K
13:30 13.30 13.31 13.30 13.31 0.3K
13:31 13.31 13.31 13.31 13.31 1.7K
13:32 13.31 13.31 13.31 13.31 25.0K
13:33 13.31 13.31 13.31 13.31 23.2K
13:34 13.31 13.31 13.31 13.31 25.3K
13:35 13.30 13.31 13.30 13.31 3.8K
13:36 13.31 13.31 13.31 13.31 1.2K
13:37 13.30 13.31 13.30 13.31 0.8K
13:38 13.31 13.31 13.31 13.31 2.9K
13:39 13.31 13.31 13.30 13.30 12.8K
13:40 13.31 13.31 13.31 13.31 31.6K
13:41 13.31 13.32 13.31 13.32 18.5K
13:42 13.32 13.32 13.31 13.31 34.4K
13:43 13.31 13.32 13.31 13.31 69.3K
13:44 13.31 13.31 13.31 13.31 0.5K
13:45 13.32 13.32 13.32 13.32 0.8K
13:46 13.32 13.32 13.32 13.32 0.5K
13:47 13.32 13.32 13.32 13.32 0.9K
13:48 13.32 13.32 13.32 13.32 25.9K
13:49 13.31 13.32 13.31 13.32 69.6K
13:50 13.31 13.32 13.31 13.32 2.1K
13:51 13.31 13.31 13.31 13.31 14.8K
13:52 13.31 13.32 13.31 13.32 34.4K
13:53 13.32 13.32 13.32 13.32 10.3K
13:54 13.32 13.32 13.32 13.32 3.8K
13:55 13.32 13.32 13.32 13.32 5.9K
13:56 13.32 13.32 13.31 13.32 24.2K
13:57 13.32 13.32 13.32 13.32 2.4K
13:58 13.32 13.32 13.31 13.31 28.9K
13:59 13.31 13.31 13.31 13.31 0.8K
14:00 13.31 13.31 13.30 13.30 18.4K
14:01 13.30 13.30 13.30 13.30 6.0K
14:02 13.30 13.30 13.29 13.29 8.2K
14:03 13.30 13.30 13.29 13.29 2.4K
14:06 13.30 13.30 13.30 13.30 0.7K
14:07 13.29 13.29 13.29 13.29 108.3K
14:09 13.30 13.30 13.30 13.30 6.3K
14:10 13.29 13.30 13.29 13.30 21.4K
14:11 13.30 13.30 13.30 13.30 3.3K
14:12 13.29 13.29 13.29 13.29 68.4K
14:13 13.29 13.30 13.29 13.30 4.7K
14:15 13.29 13.29 13.28 13.29 24.5K
14:16 13.29 13.29 13.29 13.29 34.7K
14:17 13.29 13.29 13.29 13.29 0.1K
14:18 13.30 13.30 13.30 13.30 0.3K
14:19 13.30 13.30 13.30 13.29 0.8K
14:20 13.30 13.30 13.30 13.30 4.0K
14:21 13.30 13.30 13.30 13.30 1.2K
14:22 13.30 13.30 13.29 13.29 0.8K
14:24 13.30 13.30 13.30 13.30 3.1K
14:25 13.30 13.30 13.30 13.30 2.7K
14:27 13.29 13.30 13.29 13.30 278.3K
14:28 13.30 13.30 13.28 13.29 1,017.7K
14:29 13.29 13.29 13.29 13.29 0.4K
14:31 13.28 13.28 13.28 13.28 0.2K
14:32 13.29 13.29 13.29 13.29 10.5K
14:33 13.29 13.29 13.28 13.29 1.4K
14:34 13.28 13.29 13.28 13.29 1.0K
14:35 13.29 13.29 13.29 13.29 1.4K
14:36 13.28 13.28 13.28 13.28 1.9K
14:37 13.29 13.29 13.28 13.28 27.3K
14:38 13.29 13.29 13.28 13.28 7.9K
14:39 13.29 13.29 13.28 13.29 1.2K
14:40 13.29 13.29 13.29 13.29 7.0K
14:41 13.29 13.29 13.28 13.28 43.7K
14:42 13.28 13.29 13.28 13.29 37.6K
14:43 13.29 13.29 13.29 13.29 1.2K
14:44 13.29 13.29 13.29 13.29 1.0K
14:45 13.28 13.29 13.28 13.29 17.8K
14:46 13.29 13.29 13.28 13.28 11.9K
14:47 13.28 13.28 13.27 13.27 7.3K
14:48 13.28 13.28 13.28 13.28 0.6K
14:49 13.28 13.28 13.28 13.28 0.1K
14:50 13.28 13.28 13.28 13.28 3.7K
14:51 13.28 13.28 13.28 13.28 2.5K
14:52 13.28 13.28 13.28 13.28 1.6K
14:53 13.28 13.28 13.28 13.28 205.3K
14:54 13.28 13.28 13.28 13.28 6.6K
14:55 13.28 13.28 13.28 13.28 1.0K
14:56 13.28 13.28 13.27 13.27 3.1K
14:57 13.28 13.28 13.28 13.28 0.2K
14:58 13.28 13.28 13.27 13.28 9.6K
14:59 13.28 13.28 13.28 13.28 2.9K
15:00 13.28 13.28 13.28 13.27 1.0K
15:01 13.28 13.28 13.27 13.28 9.1K
15:02 13.28 13.28 13.28 13.28 16.6K
15:03 13.28 13.28 13.28 13.28 2.2K
15:04 13.28 13.28 13.28 13.28 0.6K
15:05 13.28 13.28 13.28 13.28 49.8K
15:06 13.27 13.27 13.27 13.27 0.7K
15:07 13.28 13.28 13.28 13.28 4.6K
15:08 13.28 13.28 13.28 13.28 2.7K
15:09 13.28 13.28 13.28 13.28 118.1K
15:10 13.28 13.28 13.28 13.28 1.3K
15:11 13.28 13.28 13.28 13.27 73.4K
15:12 13.28 13.28 13.27 13.28 1.8K
15:14 13.29 13.29 13.28 13.28 161.4K
15:16 13.28 13.28 13.28 13.28 1.8K
15:17 13.28 13.29 13.28 13.28 15.1K
15:18 13.29 13.29 13.29 13.29 0.2K
15:19 13.29 13.29 13.29 13.29 2.7K
15:20 13.29 13.29 13.28 13.29 2.7K
15:21 13.29 13.29 13.29 13.29 1.7K
15:23 13.29 13.29 13.29 13.29 5.9K
15:24 13.29 13.29 13.29 13.29 5.3K
15:25 13.29 13.29 13.29 13.29 4.6K
15:26 13.29 13.29 13.29 13.29 6.2K
15:27 13.28 13.29 13.28 13.29 181.0K
15:28 13.29 13.29 13.29 13.29 20.6K
15:29 13.29 13.29 13.29 13.29 2.4K
15:30 13.28 13.29 13.28 13.29 11.8K
15:31 13.29 13.29 13.29 13.29 0.3K
15:32 13.29 13.29 13.29 13.29 3.6K
15:33 13.29 13.29 13.29 13.29 0.6K
15:34 13.29 13.29 13.29 13.29 3.9K
15:35 13.29 13.29 13.28 13.29 8.9K
15:36 13.29 13.30 13.29 13.30 31.6K
15:37 13.29 13.30 13.29 13.30 5.1K
15:38 13.30 13.30 13.29 13.30 3.6K
15:39 13.30 13.30 13.29 13.30 2.8K
15:40 13.29 13.30 13.29 13.30 7.2K
15:41 13.30 13.30 13.30 13.30 4.3K
15:42 13.30 13.30 13.30 13.30 5.2K
15:43 13.29 13.30 13.29 13.30 12.7K
15:44 13.29 13.30 13.29 13.30 1.7K
15:45 13.30 13.30 13.29 13.30 8.6K
15:46 13.29 13.30 13.29 13.30 135.0K
15:47 13.30 13.30 13.30 13.30 0.4K
15:48 13.30 13.30 13.28 13.29 66.1K
15:49 13.29 13.29 13.29 13.29 18.8K
15:50 13.28 13.29 13.28 13.29 2.5K
15:51 13.29 13.29 13.28 13.29 5.6K
15:52 13.29 13.29 13.28 13.28 5.1K
15:53 13.28 13.29 13.28 13.29 101.9K
15:54 13.29 13.29 13.28 13.29 5.6K
15:55 13.28 13.28 13.28 13.28 16.8K
15:56 13.28 13.29 13.28 13.28 37.3K
15:57 13.28 13.28 13.27 13.28 48.3K
15:58 13.28 13.28 13.27 13.27 16.9K
15:59 13.27 13.28 13.27 13.27 375.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음