Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.70 12.72 12.70 12.72 117.7K
09:31 12.72 12.72 12.70 12.70 3.7K
09:32 12.70 12.70 12.70 12.70 0.5K
09:33 12.70 12.70 12.70 12.70 1.0K
09:34 12.70 12.70 12.70 12.70 9.7K
09:35 12.71 12.71 12.71 12.71 6.1K
09:36 12.71 12.71 12.71 12.71 9.4K
09:37 12.70 12.71 12.70 12.71 3.6K
09:38 12.71 12.71 12.71 12.71 5.0K
09:39 12.70 12.70 12.70 12.70 6.6K
09:40 12.70 12.70 12.70 12.70 2.5K
09:41 12.70 12.70 12.70 12.70 5.0K
09:42 12.70 12.70 12.70 12.70 50.1K
09:43 12.70 12.70 12.69 12.69 2.3K
09:44 12.69 12.69 12.69 12.69 3.9K
09:45 12.68 12.69 12.68 12.69 74.0K
09:46 12.68 12.69 12.67 12.67 31.3K
09:47 12.68 12.68 12.68 12.68 3.7K
09:48 12.68 12.69 12.68 12.69 10.2K
09:49 12.69 12.70 12.69 12.69 100.8K
09:50 12.69 12.70 12.69 12.69 23.9K
09:51 12.69 12.70 12.69 12.69 4.5K
09:52 12.69 12.69 12.69 12.69 14.3K
09:53 12.69 12.69 12.68 12.68 2.6K
09:54 12.68 12.69 12.68 12.69 4.0K
09:55 12.68 12.69 12.68 12.69 3.5K
09:56 12.69 12.69 12.67 12.68 27.9K
09:57 12.68 12.69 12.67 12.68 50.8K
09:58 12.68 12.68 12.68 12.68 10.4K
09:59 12.67 12.68 12.67 12.68 33.4K
10:00 12.67 12.68 12.67 12.68 15.3K
10:01 12.67 12.68 12.67 12.68 31.2K
10:02 12.68 12.68 12.68 12.68 7.2K
10:03 12.68 12.68 12.67 12.67 45.4K
10:04 12.67 12.67 12.67 12.67 15.5K
10:05 12.66 12.67 12.66 12.67 4.6K
10:06 12.67 12.67 12.67 12.67 13.7K
10:07 12.67 12.67 12.67 12.67 9.9K
10:08 12.66 12.67 12.66 12.67 0.5K
10:09 12.66 12.66 12.66 12.66 38.7K
10:10 12.65 12.65 12.65 12.65 1.5K
10:11 12.65 12.66 12.65 12.66 4.9K
10:12 12.66 12.66 12.65 12.66 46.9K
10:13 12.67 12.67 12.67 12.67 0.7K
10:14 12.66 12.67 12.66 12.67 1.1K
10:15 12.66 12.67 12.66 12.66 20.4K
10:16 12.66 12.67 12.66 12.66 29.5K
10:17 12.66 12.66 12.66 12.66 2.6K
10:18 12.66 12.67 12.66 12.67 10.5K
10:19 12.66 12.67 12.66 12.67 13.7K
10:20 12.67 12.67 12.67 12.67 0.1K
10:21 12.66 12.67 12.66 12.66 3.0K
10:22 12.66 12.67 12.66 12.66 6.8K
10:23 12.67 12.67 12.67 12.67 16.6K
10:24 12.66 12.67 12.66 12.67 15.9K
10:25 12.66 12.66 12.65 12.66 37.3K
10:26 12.66 12.66 12.66 12.66 1.9K
10:27 12.66 12.66 12.65 12.66 168.5K
10:28 12.66 12.66 12.65 12.65 25.3K
10:29 12.65 12.66 12.65 12.65 20.0K
10:30 12.66 12.67 12.66 12.67 37.9K
10:31 12.67 12.67 12.66 12.66 7.0K
10:32 12.66 12.66 12.66 12.66 1.9K
10:33 12.66 12.66 12.66 12.66 38.2K
10:34 12.66 12.66 12.66 12.66 255.7K
10:35 12.66 12.66 12.65 12.66 24.5K
10:36 12.66 12.66 12.66 12.66 24.9K
10:37 12.66 12.66 12.65 12.66 8.2K
10:38 12.66 12.67 12.66 12.66 479.6K
10:39 12.67 12.67 12.66 12.66 37.0K
10:40 12.66 12.66 12.66 12.66 0.2K
10:41 12.66 12.66 12.66 12.66 2.9K
10:42 12.66 12.66 12.66 12.66 0.8K
10:43 12.66 12.66 12.66 12.66 0.4K
10:44 12.65 12.66 12.65 12.66 2.5K
10:46 12.66 12.66 12.66 12.66 0.1K
10:47 12.66 12.66 12.66 12.66 3.2K
10:48 12.66 12.66 12.65 12.66 8.0K
10:49 12.66 12.66 12.65 12.65 0.7K
10:50 12.66 12.66 12.66 12.66 2.0K
10:51 12.66 12.66 12.66 12.66 0.3K
10:52 12.66 12.66 12.66 12.66 50.7K
10:53 12.65 12.66 12.65 12.66 3.9K
10:54 12.66 12.66 12.66 12.66 2.5K
10:55 12.66 12.66 12.66 12.66 0.6K
10:56 12.66 12.66 12.66 12.66 2.1K
10:57 12.66 12.66 12.65 12.65 4.2K
10:58 12.66 12.66 12.65 12.65 4.6K
11:00 12.66 12.66 12.66 12.66 39.6K
11:01 12.67 12.67 12.67 12.67 5.5K
11:02 12.66 12.66 12.66 12.66 54.7K
11:03 12.67 12.67 12.67 12.67 7.9K
11:04 12.67 12.67 12.66 12.67 43.4K
11:05 12.68 12.68 12.67 12.67 12.2K
11:06 12.67 12.67 12.67 12.67 5.4K
11:08 12.67 12.67 12.66 12.67 0.8K
11:09 12.67 12.67 12.67 12.67 12.5K
11:10 12.67 12.67 12.66 12.67 5.0K
11:11 12.67 12.67 12.67 12.67 73.1K
11:12 12.67 12.67 12.66 12.66 16.8K
11:13 12.67 12.67 12.67 12.67 9.3K
11:14 12.67 12.67 12.66 12.67 5.1K
11:15 12.67 12.67 12.66 12.66 1.3K
11:17 12.68 12.68 12.68 12.68 13.4K
11:18 12.67 12.67 12.66 12.66 13.6K
11:19 12.67 12.67 12.67 12.67 1.3K
11:20 12.67 12.67 12.67 12.67 3.4K
11:21 12.66 12.67 12.66 12.67 11.1K
11:22 12.66 12.66 12.65 12.66 42.0K
11:23 12.66 12.66 12.65 12.66 81.0K
11:24 12.66 12.66 12.65 12.66 8.9K
11:25 12.66 12.66 12.65 12.66 63.6K
11:26 12.66 12.66 12.65 12.65 14.0K
11:27 12.66 12.66 12.66 12.66 0.9K
11:28 12.66 12.66 12.65 12.66 14.2K
11:29 12.66 12.66 12.66 12.66 30.9K
11:30 12.65 12.66 12.65 12.66 11.9K
11:31 12.67 12.67 12.66 12.67 43.2K
11:32 12.66 12.67 12.66 12.66 42.4K
11:33 12.66 12.66 12.65 12.65 59.9K
11:34 12.66 12.66 12.66 12.66 1.9K
11:36 12.66 12.66 12.66 12.66 4.0K
11:37 12.66 12.67 12.66 12.67 31.0K
11:38 12.66 12.66 12.66 12.66 14.2K
11:39 12.66 12.66 12.66 12.66 0.6K
11:40 12.66 12.66 12.66 12.66 59.0K
11:41 12.66 12.67 12.66 12.66 19.0K
11:42 12.66 12.66 12.66 12.66 0.3K
11:43 12.65 12.67 12.65 12.66 20.2K
11:44 12.66 12.67 12.66 12.67 2.1K
11:45 12.66 12.66 12.66 12.66 6.0K
11:46 12.67 12.67 12.65 12.65 27.6K
11:47 12.65 12.65 12.65 12.65 16.7K
11:48 12.65 12.66 12.65 12.65 1.7K
11:49 12.66 12.66 12.66 12.66 1.0K
11:50 12.66 12.66 12.66 12.66 1.7K
11:51 12.66 12.66 12.66 12.66 0.6K
11:53 12.66 12.66 12.66 12.66 6.6K
11:54 12.66 12.66 12.66 12.66 27.8K
11:55 12.66 12.66 12.66 12.66 3.7K
11:56 12.66 12.66 12.66 12.66 76.7K
11:57 12.66 12.66 12.65 12.66 5.4K
11:58 12.66 12.66 12.66 12.66 11.4K
11:59 12.66 12.66 12.66 12.66 22.2K
12:00 12.67 12.67 12.66 12.66 12.4K
12:01 12.66 12.67 12.66 12.67 31.9K
12:02 12.67 12.67 12.66 12.66 16.0K
12:03 12.67 12.67 12.66 12.66 10.9K
12:04 12.67 12.67 12.67 12.67 7.1K
12:05 12.67 12.67 12.67 12.67 0.7K
12:06 12.66 12.68 12.66 12.68 22.6K
12:08 12.68 12.68 12.68 12.68 1.5K
12:09 12.67 12.67 12.67 12.67 6.0K
12:10 12.67 12.67 12.67 12.67 14.7K
12:11 12.67 12.67 12.67 12.67 1.6K
12:12 12.66 12.66 12.66 12.66 0.6K
12:13 12.67 12.67 12.67 12.67 2.4K
12:14 12.66 12.66 12.66 12.66 0.5K
12:15 12.67 12.67 12.67 12.67 1.0K
12:16 12.66 12.67 12.66 12.67 3.7K
12:17 12.66 12.66 12.66 12.66 16.1K
12:18 12.66 12.66 12.66 12.66 2.2K
12:19 12.66 12.67 12.66 12.67 4.6K
12:20 12.67 12.67 12.67 12.67 4.3K
12:21 12.67 12.68 12.67 12.67 14.5K
12:22 12.68 12.68 12.68 12.68 4.7K
12:23 12.68 12.68 12.67 12.68 0.9K
12:24 12.67 12.68 12.67 12.68 5.6K
12:25 12.68 12.68 12.68 12.68 1.8K
12:26 12.68 12.68 12.68 12.68 0.2K
12:27 12.68 12.68 12.68 12.68 3.8K
12:28 12.68 12.69 12.68 12.68 12.8K
12:29 12.68 12.68 12.67 12.67 25.9K
12:30 12.68 12.68 12.67 12.67 128.3K
12:31 12.68 12.69 12.68 12.69 8.1K
12:32 12.68 12.69 12.68 12.69 2.5K
12:33 12.69 12.69 12.69 12.69 2.7K
12:35 12.69 12.69 12.69 12.69 2.9K
12:36 12.69 12.69 12.69 12.69 2.9K
12:37 12.68 12.69 12.68 12.69 5.7K
12:38 12.68 12.69 12.68 12.69 41.4K
12:39 12.68 12.68 12.68 12.68 1.2K
12:40 12.68 12.68 12.68 12.68 20.8K
12:42 12.69 12.69 12.69 12.69 1.0K
12:43 12.68 12.68 12.68 12.68 6.5K
12:44 12.69 12.69 12.68 12.68 4.9K
12:45 12.68 12.68 12.68 12.68 0.1K
12:46 12.69 12.69 12.69 12.69 10.8K
12:47 12.69 12.69 12.69 12.69 24.5K
12:48 12.69 12.69 12.69 12.69 6.0K
12:49 12.70 12.70 12.70 12.70 5.8K
12:50 12.69 12.70 12.69 12.70 8.6K
12:51 12.70 12.70 12.70 12.70 0.8K
12:52 12.70 12.70 12.70 12.70 0.2K
12:53 12.69 12.69 12.69 12.69 2.6K
12:54 12.70 12.70 12.69 12.69 3.3K
12:55 12.70 12.70 12.70 12.70 7.4K
12:56 12.69 12.70 12.69 12.70 26.6K
12:58 12.69 12.69 12.69 12.69 0.2K
12:59 12.70 12.70 12.70 12.70 1.7K
13:00 12.70 12.70 12.70 12.70 2.9K
13:01 12.70 12.70 12.69 12.70 1.0K
13:02 12.69 12.69 12.69 12.69 8.1K
13:03 12.69 12.70 12.69 12.70 0.2K
13:04 12.70 12.70 12.70 12.70 0.4K
13:05 12.69 12.70 12.69 12.70 5.2K
13:06 12.70 12.70 12.70 12.70 1.3K
13:07 12.69 12.69 12.69 12.69 5.2K
13:08 12.70 12.70 12.70 12.70 15.6K
13:09 12.69 12.70 12.69 12.69 12.6K
13:10 12.69 12.69 12.69 12.69 0.3K
13:11 12.70 12.70 12.70 12.70 152.8K
13:12 12.70 12.70 12.70 12.70 5.2K
13:13 12.70 12.70 12.70 12.70 3.2K
13:14 12.69 12.69 12.69 12.69 0.5K
13:15 12.70 12.70 12.70 12.70 2.1K
13:16 12.69 12.69 12.69 12.69 0.2K
13:17 12.69 12.69 12.69 12.69 1.2K
13:19 12.70 12.70 12.69 12.69 1.2K
13:20 12.68 12.69 12.68 12.69 2.8K
13:21 12.69 12.69 12.69 12.69 107.0K
13:22 12.69 12.69 12.69 12.69 6.1K
13:23 12.69 12.69 12.69 12.69 0.1K
13:24 12.69 12.69 12.69 12.69 10.4K
13:25 12.69 12.69 12.69 12.69 0.8K
13:26 12.69 12.69 12.69 12.69 1.5K
13:27 12.68 12.69 12.68 12.69 4.1K
13:28 12.68 12.69 12.68 12.69 1.3K
13:29 12.68 12.69 12.68 12.68 12.7K
13:30 12.68 12.68 12.68 12.68 23.6K
13:31 12.69 12.69 12.69 12.69 0.2K
13:32 12.68 12.68 12.68 12.68 1.9K
13:33 12.69 12.69 12.68 12.69 0.9K
13:34 12.69 12.69 12.68 12.69 23.8K
13:35 12.69 12.70 12.69 12.70 6.0K
13:36 12.69 12.70 12.69 12.70 87.6K
13:37 12.70 12.70 12.70 12.70 4.1K
13:38 12.70 12.70 12.70 12.70 14.5K
13:39 12.70 12.70 12.70 12.70 6.1K
13:40 12.70 12.71 12.70 12.71 15.2K
13:44 12.71 12.71 12.71 12.71 0.1K
13:45 12.71 12.71 12.71 12.71 4.2K
13:46 12.71 12.71 12.71 12.71 10.7K
13:47 12.71 12.71 12.71 12.71 3.8K
13:48 12.72 12.72 12.72 12.72 46.1K
13:49 12.73 12.73 12.73 12.73 6.5K
13:51 12.73 12.73 12.72 12.72 3.9K
13:53 12.73 12.73 12.72 12.72 11.8K
13:54 12.72 12.72 12.72 12.72 1.9K
13:55 12.73 12.73 12.73 12.73 0.8K
13:57 12.73 12.73 12.73 12.73 0.9K
13:58 12.72 12.72 12.72 12.72 1.7K
13:59 12.73 12.73 12.73 12.73 1.0K
14:00 12.73 12.73 12.72 12.72 1.1K
14:01 12.73 12.73 12.73 12.73 0.7K
14:02 12.72 12.72 12.72 12.72 1.3K
14:04 12.73 12.73 12.73 12.73 0.6K
14:05 12.73 12.73 12.72 12.72 1.4K
14:06 12.73 12.73 12.73 12.73 1.0K
14:07 12.73 12.73 12.73 12.73 3.1K
14:08 12.72 12.73 12.72 12.73 2.2K
14:09 12.72 12.73 12.72 12.72 21.2K
14:10 12.72 12.72 12.72 12.72 0.2K
14:11 12.72 12.72 12.72 12.72 0.1K
14:12 12.72 12.72 12.72 12.72 11.1K
14:13 12.72 12.72 12.72 12.72 0.9K
14:14 12.72 12.72 12.71 12.71 2.2K
14:15 12.72 12.73 12.72 12.73 9.7K
14:16 12.73 12.73 12.73 12.73 7.7K
14:17 12.73 12.73 12.73 12.73 1.2K
14:18 12.72 12.72 12.72 12.72 0.4K
14:19 12.72 12.73 12.72 12.73 1.6K
14:20 12.73 12.73 12.72 12.72 12.7K
14:21 12.71 12.71 12.71 12.71 1.0K
14:22 12.72 12.72 12.72 12.72 2.2K
14:23 12.72 12.72 12.72 12.72 0.5K
14:24 12.72 12.72 12.71 12.71 23.2K
14:25 12.71 12.71 12.71 12.70 13.3K
14:26 12.70 12.71 12.70 12.71 5.8K
14:27 12.71 12.71 12.70 12.71 20.2K
14:28 12.71 12.71 12.70 12.71 6.3K
14:29 12.71 12.71 12.71 12.71 3.3K
14:30 12.71 12.72 12.71 12.72 10.0K
14:31 12.72 12.72 12.71 12.72 3.7K
14:32 12.71 12.72 12.71 12.71 20.3K
14:33 12.72 12.72 12.71 12.72 2.1K
14:34 12.72 12.72 12.72 12.72 1.7K
14:35 12.72 12.72 12.72 12.72 2.5K
14:36 12.71 12.72 12.71 12.72 6.7K
14:37 12.72 12.72 12.72 12.72 3.8K
14:38 12.72 12.72 12.71 12.72 23.6K
14:39 12.71 12.72 12.71 12.72 13.0K
14:40 12.72 12.72 12.71 12.71 2.1K
14:41 12.71 12.72 12.71 12.72 25.4K
14:42 12.71 12.73 12.71 12.73 18.1K
14:43 12.73 12.73 12.73 12.73 6.5K
14:44 12.73 12.73 12.73 12.73 4.7K
14:45 12.73 12.73 12.73 12.73 1.8K
14:46 12.73 12.73 12.73 12.73 1.0K
14:47 12.73 12.73 12.72 12.72 1.7K
14:48 12.73 12.73 12.73 12.73 1.1K
14:49 12.73 12.73 12.72 12.72 1.3K
14:50 12.73 12.73 12.73 12.73 0.5K
14:51 12.73 12.73 12.72 12.73 80.6K
14:52 12.74 12.74 12.74 12.74 2.9K
14:53 12.74 12.74 12.74 12.74 2.1K
14:54 12.74 12.74 12.72 12.72 55.6K
14:55 12.73 12.73 12.73 12.73 1.7K
14:56 12.72 12.72 12.72 12.72 3.8K
14:57 12.73 12.73 12.73 12.73 26.0K
14:59 12.73 12.73 12.73 12.73 9.0K
15:00 12.73 12.73 12.73 12.73 204.8K
15:01 12.73 12.74 12.73 12.74 33.1K
15:02 12.74 12.74 12.73 12.74 37.6K
15:04 12.73 12.74 12.73 12.74 10.9K
15:05 12.74 12.74 12.73 12.73 4.4K
15:06 12.74 12.74 12.74 12.74 0.8K
15:07 12.73 12.73 12.73 12.73 0.5K
15:09 12.74 12.74 12.74 12.74 13.6K
15:10 12.73 12.74 12.73 12.74 13.2K
15:11 12.73 12.73 12.73 12.73 1.1K
15:12 12.73 12.74 12.73 12.73 10.6K
15:14 12.74 12.74 12.73 12.74 10.3K
15:15 12.73 12.73 12.73 12.73 19.1K
15:16 12.74 12.74 12.72 12.72 17.1K
15:18 12.72 12.73 12.72 12.73 1.3K
15:19 12.73 12.73 12.72 12.72 80.2K
15:20 12.73 12.73 12.72 12.72 1.7K
15:21 12.73 12.73 12.73 12.73 58.0K
15:23 12.73 12.73 12.72 12.72 2.9K
15:24 12.73 12.73 12.72 12.72 3.2K
15:25 12.73 12.73 12.73 12.73 5.2K
15:26 12.72 12.72 12.72 12.72 0.3K
15:27 12.73 12.73 12.72 12.73 18.7K
15:29 12.73 12.73 12.73 12.73 1.3K
15:30 12.72 12.73 12.72 12.73 2.7K
15:31 12.73 12.73 12.73 12.73 2.2K
15:32 12.73 12.73 12.73 12.73 0.6K
15:34 12.73 12.73 12.73 12.73 22.4K
15:35 12.73 12.73 12.73 12.73 3.6K
15:37 12.72 12.73 12.72 12.73 4.7K
15:38 12.73 12.73 12.73 12.73 0.9K
15:39 12.73 12.73 12.73 12.73 74.6K
15:40 12.73 12.73 12.73 12.73 6.4K
15:42 12.72 12.73 12.72 12.73 11.4K
15:43 12.73 12.73 12.73 12.73 2.7K
15:44 12.73 12.73 12.72 12.72 11.8K
15:45 12.73 12.73 12.72 12.73 7.1K
15:46 12.73 12.73 12.73 12.73 11.9K
15:47 12.73 12.73 12.73 12.73 27.0K
15:48 12.73 12.73 12.72 12.73 26.0K
15:49 12.73 12.73 12.73 12.73 11.9K
15:50 12.73 12.73 12.72 12.72 10.5K
15:51 12.73 12.73 12.73 12.73 14.9K
15:52 12.73 12.73 12.73 12.73 12.0K
15:53 12.73 12.73 12.73 12.73 16.1K
15:54 12.73 12.73 12.73 12.73 14.2K
15:55 12.73 12.73 12.73 12.73 10.1K
15:56 12.74 12.74 12.73 12.74 45.3K
15:57 12.74 12.74 12.74 12.74 23.8K
15:58 12.74 12.74 12.74 12.74 13.7K
15:59 12.73 12.74 12.73 12.74 248.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음